Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
May 30, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
May 26, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 6,995 | +0.00(+0.00%) |
May 25, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
May 24, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
May 23, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
May 22, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
May 19, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
May 18, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
May 17, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
May 16, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
May 15, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 500 | -0.91(-2.82%) |
May 12, 2006 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.00(+0.00%) |
May 11, 2006 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.00(+0.00%) |
May 10, 2006 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.00(+0.00%) |
May 09, 2006 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.00(+0.00%) |
May 08, 2006 | 32.21 | 32.21 | 32.21 | 32.21 | 508 | +1.31(+4.24%) |
May 05, 2006 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 04, 2006 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 03, 2006 | 30.90 | 30.90 | 30.90 | 30.90 | 3,717 | +0.00(+0.00%) |
May 02, 2006 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 01, 2006 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 30.90 | 30.90 | 30.90 | 30.90 | 20,000 | +0.00(+0.00%) |
Apr 26, 2006 | 30.90 | 30.90 | 30.90 | 30.90 | 156 | +1.10(+3.69%) |
Apr 25, 2006 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 29.80 | 29.80 | 29.80 | 29.80 | 101 | +0.25(+0.85%) |
Apr 17, 2006 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 29.55 | 29.55 | 29.55 | 29.55 | 800 | +0.00(+0.00%) |
Apr 12, 2006 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 29.55 | 29.55 | 29.55 | 29.55 | 834 | +0.25(+0.85%) |
Apr 10, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 440 | +0.00(+0.00%) |
Apr 04, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 12,000 | +0.00(+0.00%) |
Mar 08, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 18,000 | +0.00(+0.00%) |
Feb 28, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 9,875 | +0.00(+0.00%) |
Feb 27, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 1,247 | +0.00(+0.00%) |
Feb 21, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 29.30 | 29.30 | 29.30 | 29.30 | 571 | -0.58(-1.95%) |
Feb 07, 2006 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 29.88 | 29.88 | 29.88 | 29.88 | 3,300 | +0.68(+2.34%) |
Jan 12, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 29.20 | 29.20 | 29.20 | 10,954 | +0.00(+0.00%) | |
Dec 07, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 10,000 | +0.00(+0.00%) |
Nov 30, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 29.20 | 29.20 | 29.20 | 1,918 | +0.00(+0.00%) | |
Nov 25, 2005 | 29.20 | 29.20 | 29.20 | 14,934 | +0.00(+0.00%) | |
Nov 23, 2005 | 29.20 | 29.20 | 29.20 | 16,000 | +0.00(+0.00%) | |
Nov 22, 2005 | 29.20 | 29.20 | 29.20 | 7,573 | +0.00(+0.00%) | |
Nov 21, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 100 | +0.60(+2.11%) |
Nov 14, 2005 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.54(+1.94%) |
Oct 28, 2005 | 28.05 | 28.05 | 28.05 | 7,224 | +0.00(+0.00%) | |
Oct 27, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 30, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 20, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 19,973 | +0.45(+1.64%) |
Sep 13, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 200 | -0.92(-3.23%) |
Sep 07, 2005 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 28.52 | 28.52 | 28.52 | 28.52 | 9,440 | +2.01(+7.57%) |
Sep 02, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 26.51 | 26.57 | 26.48 | 26.51 | 22,000 | +0.00(+0.00%) |
Aug 09, 2005 | 26.51 | 26.57 | 26.48 | 26.51 | 22,000 | +0.66(+2.54%) |
Aug 08, 2005 | 25.86 | 25.86 | 25.86 | 25.86 | 5,000 | +0.00(+0.00%) |
Aug 05, 2005 | 25.86 | 25.86 | 25.86 | 25.86 | 5,000 | -0.15(-0.56%) |
Aug 04, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 8,986 | +0.00(+0.00%) |
Aug 03, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 8,986 | +0.00(+0.00%) |
Aug 02, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 8,986 | +0.00(+0.00%) |
Aug 01, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 8,986 | +0.00(+0.00%) |
Jul 29, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 7,720 | +0.00(+0.00%) |
Jul 28, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 7,720 | +0.00(+0.00%) |
Jul 27, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 7,720 | +0.00(+0.00%) |
Jul 26, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 7,720 | +0.00(+0.00%) |
Jul 25, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 7,720 | +0.00(+0.00%) |
Jul 22, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 7,720 | +0.00(+0.00%) |
Jul 21, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 7,720 | +0.00(+0.00%) |
Jul 20, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 7,720 | +0.00(+0.00%) |
Jul 19, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 7,720 | +0.00(+0.00%) |
Jul 18, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 26.00 | 26.21 | 26.00 | 26.00 | 7,720 | +0.29(+1.12%) |
Jul 14, 2005 | 25.71 | 25.99 | 25.70 | 25.71 | 15,000 | +0.00(+0.00%) |
Jul 13, 2005 | 25.71 | 25.99 | 25.70 | 25.71 | 15,000 | +0.00(+0.00%) |
Jul 12, 2005 | 25.71 | 25.99 | 25.70 | 25.71 | 15,000 | +0.00(+0.00%) |
Jul 11, 2005 | 25.71 | 25.99 | 25.70 | 25.71 | 3,704 | -0.35(-1.33%) |
Jul 08, 2005 | 26.06 | 26.06 | 26.06 | 26.06 | 600 | -1.26(-4.61%) |
Jul 07, 2005 | 27.32 | 27.34 | 27.14 | 27.32 | 8,100 | +0.15(+0.56%) |
Jul 06, 2005 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 27.17 | 27.18 | 27.17 | 27.17 | 19,000 | +0.00(+0.00%) |
Jun 29, 2005 | 27.17 | 27.18 | 27.17 | 27.17 | 19,000 | +0.00(+0.00%) |
Jun 28, 2005 | 27.17 | 27.18 | 27.17 | 27.17 | 19,000 | +0.00(+0.00%) |
Jun 27, 2005 | 27.17 | 27.18 | 27.17 | 27.17 | 19,000 | -0.52(-1.87%) |
Jun 24, 2005 | 27.68 | 27.79 | 27.68 | 27.68 | 31,000 | +0.00(+0.00%) |
Jun 23, 2005 | 27.68 | 27.79 | 27.68 | 27.68 | 31,000 | +0.00(+0.00%) |
Jun 22, 2005 | 27.68 | 27.79 | 27.68 | 27.68 | 31,000 | +0.26(+0.96%) |
Jun 21, 2005 | 27.42 | 27.42 | 27.42 | 27.42 | 146 | +0.42(+1.56%) |
Jun 20, 2005 | 27.00 | 27.54 | 27.00 | 27.00 | 3,101 | +0.00(+0.00%) |
Jun 17, 2005 | 27.00 | 27.54 | 27.00 | 27.00 | 3,101 | -0.86(-3.08%) |
Jun 16, 2005 | 27.86 | 27.86 | 27.86 | 27.86 | 175 | +0.00(+0.00%) |
Jun 15, 2005 | 27.86 | 27.86 | 27.86 | 27.86 | 175 | +0.08(+0.29%) |
Jun 14, 2005 | 27.78 | 27.78 | 27.78 | 27.78 | 1,000 | +0.00(+0.00%) |
Jun 13, 2005 | 27.78 | 27.78 | 27.78 | 27.78 | 1,000 | -0.29(-1.02%) |
Jun 10, 2005 | 28.06 | 28.06 | 28.06 | 28.06 | 400 | +0.00(+0.00%) |
Jun 09, 2005 | 28.06 | 28.06 | 28.06 | 28.06 | 400 | +0.00(+0.00%) |
Jun 08, 2005 | 28.06 | 28.06 | 28.06 | 28.06 | 400 | +0.56(+2.05%) |
Jun 07, 2005 | 27.50 | 27.50 | 27.50 | 27.50 | 140 | +0.10(+0.36%) |
Jun 06, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 225 | +0.00(+0.00%) |
Jun 03, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 225 | +0.15(+0.56%) |
Jun 02, 2005 | 27.25 | 27.27 | 27.25 | 27.25 | 64,874 | +0.00(+0.00%) |