Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 24.20 | 24.20 | 24.20 | 24.20 | 1,500 | -1.16(-4.58%) |
May 30, 2019 | 25.36 | 25.36 | 25.36 | 25.36 | 1,922 | +0.86(+3.49%) |
May 29, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 2,518 | -0.66(-2.62%) |
May 28, 2019 | 25.16 | 25.16 | 25.16 | 25.16 | 1,826 | -1.09(-4.15%) |
May 24, 2019 | 26.75 | 26.75 | 25.75 | 26.25 | 1,400 | +0.10(+0.39%) |
May 23, 2019 | 26.15 | 26.15 | 26.15 | 308 | -1.05(-3.86%) | |
May 22, 2019 | 27.73 | 27.73 | 27.20 | 239 | -0.53(-1.91%) | |
May 21, 2019 | 27.73 | 27.73 | 27.73 | 27.73 | 1,451 | +0.01(+0.03%) |
May 20, 2019 | 27.72 | 27.72 | 27.72 | 27.72 | 1,877 | +0.92(+3.44%) |
May 17, 2019 | 26.80 | 26.80 | 26.80 | 26.80 | 1,000 | +0.10(+0.37%) |
May 16, 2019 | 26.71 | 26.96 | 26.70 | 26.70 | 635 | -2.21(-7.64%) |
May 15, 2019 | 28.91 | 28.91 | 28.91 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 28.91 | 28.91 | 28.91 | 36,017 | +0.00(+0.00%) | |
May 13, 2019 | 28.23 | 28.91 | 28.23 | 28.91 | 38,223 | -0.08(-0.28%) |
May 09, 2019 | 28.99 | 28.99 | 28.99 | 0 | +0.84(+2.98%) | |
May 08, 2019 | 28.15 | 28.15 | 28.15 | 28.15 | 238 | -2.23(-7.34%) |
May 07, 2019 | 30.11 | 30.54 | 30.11 | 30.38 | 39,015 | -0.62(-2.00%) |
May 06, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 906 | +0.75(+2.48%) |
May 03, 2019 | 30.25 | 30.25 | 30.25 | 595 | +0.00(+0.00%) | |
May 02, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 793 | -0.70(-2.26%) |
May 01, 2019 | 30.95 | 30.95 | 30.95 | 30.95 | 308 | -0.30(-0.96%) |
Apr 30, 2019 | 31.25 | 31.25 | 31.25 | 31.25 | 16,596 | +0.48(+1.56%) |
Apr 26, 2019 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 30.77 | 30.77 | 30.77 | 30.77 | 10,140 | -0.33(-1.06%) |
Apr 24, 2019 | 31.55 | 31.59 | 31.10 | 31.10 | 1,548 | -1.75(-5.33%) |
Apr 23, 2019 | 32.55 | 32.85 | 32.55 | 32.85 | 1,515 | +0.46(+1.42%) |
Apr 18, 2019 | 32.39 | 32.39 | 32.39 | 32.39 | 200 | +0.00(+0.00%) |
Apr 17, 2019 | 32.39 | 32.39 | 32.39 | 32.39 | 266 | -0.06(-0.18%) |
Apr 15, 2019 | 32.45 | 32.45 | 32.45 | 0 | -0.21(-0.65%) | |
Apr 12, 2019 | 32.66 | 32.66 | 32.66 | 32.66 | 1,300 | -0.38(-1.15%) |
Apr 11, 2019 | 33.04 | 33.04 | 33.04 | 33.04 | 1,029 | -0.08(-0.23%) |
Apr 10, 2019 | 33.12 | 33.12 | 33.12 | 33.12 | 5,045 | +0.47(+1.43%) |
Apr 09, 2019 | 32.70 | 32.70 | 32.65 | 32.65 | 1,160 | -0.20(-0.61%) |
Apr 08, 2019 | 32.85 | 32.85 | 32.85 | 32.85 | 200 | -0.15(-0.45%) |
Apr 05, 2019 | 33.00 | 33.00 | 33.00 | 33.00 | 700 | +0.08(+0.24%) |
Apr 04, 2019 | 32.92 | 32.92 | 32.92 | 32.92 | 218 | -1.02(-3.01%) |
Apr 03, 2019 | 33.88 | 33.94 | 33.88 | 33.94 | 1,238 | -0.58(-1.69%) |
Apr 02, 2019 | 34.53 | 34.53 | 34.52 | 34.52 | 10,112 | +0.52(+1.54%) |
Apr 01, 2019 | 33.80 | 34.00 | 33.80 | 34.00 | 3,476 | +0.05(+0.15%) |
Mar 29, 2019 | 34.37 | 34.37 | 33.95 | 33.95 | 400 | -1.07(-3.06%) |
Mar 28, 2019 | 33.70 | 35.04 | 33.70 | 35.02 | 2,001 | +0.20(+0.57%) |
Mar 27, 2019 | 34.82 | 34.82 | 34.82 | 34 | +0.00(+0.00%) | |
Mar 26, 2019 | 34.32 | 34.82 | 34.32 | 34.82 | 350 | +1.49(+4.46%) |
Mar 25, 2019 | 33.33 | 33.33 | 33.33 | 33.33 | 1,473 | -0.32(-0.95%) |
Mar 22, 2019 | 33.65 | 33.65 | 33.65 | 33.65 | 100 | -1.37(-3.91%) |
Mar 21, 2019 | 34.15 | 35.02 | 34.13 | 35.02 | 1,567 | +0.87(+2.55%) |
Mar 20, 2019 | 34.15 | 34.15 | 34.15 | 72 | +0.00(+0.00%) | |
Mar 18, 2019 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 34.15 | 34.15 | 34.15 | 34.15 | 300 | +0.65(+1.94%) |
Mar 14, 2019 | 33.50 | 33.50 | 33.50 | 562 | +0.00(+0.00%) | |
Mar 13, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 171 | -0.89(-2.60%) |
Mar 11, 2019 | 34.39 | 34.39 | 34.39 | 0 | +0.73(+2.18%) | |
Mar 08, 2019 | 33.66 | 33.66 | 33.66 | 33.66 | 1,400 | -0.44(-1.29%) |
Mar 07, 2019 | 34.10 | 34.10 | 34.10 | 34.10 | 318 | -1.02(-2.90%) |
Mar 06, 2019 | 35.12 | 35.12 | 35.12 | 35.12 | 578 | +1.67(+4.99%) |
Mar 05, 2019 | 33.40 | 33.86 | 33.40 | 33.45 | 3,129 | +0.25(+0.75%) |
Mar 04, 2019 | 33.20 | 33.20 | 33.20 | 33.20 | 700 | +0.10(+0.30%) |
Mar 01, 2019 | 34.19 | 34.19 | 33.10 | 33.10 | 500 | -0.55(-1.62%) |
Feb 27, 2019 | 33.65 | 33.65 | 33.65 | 0 | +0.15(+0.43%) | |
Feb 26, 2019 | 33.50 | 33.50 | 33.50 | 24 | +0.00(+0.00%) | |
Feb 25, 2019 | 34.63 | 34.83 | 33.50 | 33.50 | 2,318 | -0.58(-1.69%) |
Feb 22, 2019 | 33.59 | 34.08 | 33.58 | 34.08 | 1,000 | -0.49(-1.43%) |
Feb 21, 2019 | 33.40 | 34.57 | 33.40 | 34.57 | 3,720 | -0.08(-0.23%) |
Feb 20, 2019 | 34.50 | 35.00 | 34.50 | 34.65 | 5,693 | -0.30(-0.86%) |
Feb 19, 2019 | 35.00 | 35.00 | 34.95 | 34.95 | 1,609 | +1.40(+4.17%) |
Feb 15, 2019 | 34.12 | 34.12 | 33.55 | 33.55 | 400 | +0.76(+2.32%) |
Feb 14, 2019 | 32.79 | 32.79 | 32.79 | 414 | +0.00(+0.00%) | |
Feb 12, 2019 | 32.79 | 32.79 | 32.79 | 0 | -0.33(-1.01%) | |
Feb 11, 2019 | 33.12 | 33.12 | 33.12 | 75 | +0.00(+0.00%) | |
Feb 08, 2019 | 34.15 | 34.15 | 33.12 | 1,768 | -1.03(-3.00%) | |
Feb 07, 2019 | 34.15 | 34.15 | 34.15 | 34.15 | 206 | +1.30(+3.96%) |
Feb 06, 2019 | 32.85 | 32.85 | 32.85 | 32.85 | 1,790 | -0.03(-0.10%) |
Feb 05, 2019 | 33.19 | 33.19 | 32.82 | 32.88 | 4,361 | -0.31(-0.93%) |
Feb 04, 2019 | 33.19 | 33.19 | 33.19 | 319 | +0.00(+0.00%) | |
Feb 01, 2019 | 33.59 | 33.59 | 33.19 | 33.19 | 700 | -0.40(-1.19%) |
Jan 31, 2019 | 33.59 | 33.59 | 33.59 | 33.59 | 180 | +0.79(+2.40%) |
Jan 30, 2019 | 32.41 | 32.80 | 32.41 | 32.80 | 1,828 | +2.23(+7.30%) |
Jan 29, 2019 | 30.57 | 30.57 | 30.57 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 30.57 | 30.57 | 30.57 | 30.57 | 306 | -0.78(-2.49%) |
Jan 25, 2019 | 32.27 | 32.27 | 31.35 | 31.35 | 500 | -0.91(-2.83%) |
Jan 24, 2019 | 32.26 | 32.26 | 32.26 | 1 | +0.00(+0.00%) | |
Jan 23, 2019 | 31.50 | 31.50 | 32.26 | 2,275 | +0.76(+2.43%) | |
Jan 22, 2019 | 32.21 | 32.41 | 31.50 | 31.50 | 19,253 | -0.10(-0.32%) |
Jan 18, 2019 | 31.60 | 31.60 | 31.60 | 31.60 | 200 | +1.15(+3.78%) |
Jan 16, 2019 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 30.89 | 31.48 | 30.45 | 30.45 | 18,550 | -0.72(-2.30%) |
Jan 14, 2019 | 30.35 | 30.35 | 31.17 | 961 | +0.82(+2.69%) | |
Jan 11, 2019 | 30.35 | 30.35 | 30.35 | 199 | +0.00(+0.00%) | |
Jan 10, 2019 | 30.35 | 30.35 | 30.35 | 30.35 | 260 | +0.10(+0.33%) |
Jan 09, 2019 | 31.49 | 31.49 | 30.25 | 30.25 | 681 | +0.34(+1.13%) |
Jan 08, 2019 | 30.63 | 30.63 | 29.91 | 27,259 | -0.72(-2.35%) | |
Jan 07, 2019 | 30.86 | 30.86 | 30.06 | 30.63 | 2,901 | +0.28(+0.92%) |
Jan 04, 2019 | 30.35 | 30.35 | 30.35 | 30.35 | 500 | -0.05(-0.16%) |
Jan 03, 2019 | 30.40 | 30.40 | 30.40 | 0 | +0.50(+1.67%) | |
Dec 31, 2018 | 29.90 | 29.90 | 29.90 | 0 | +0.50(+1.70%) | |
Dec 28, 2018 | 29.45 | 29.45 | 29.40 | 29.40 | 1,000 | +0.52(+1.80%) |
Dec 27, 2018 | 29.30 | 29.30 | 28.88 | 28.88 | 3,336 | -0.62(-2.10%) |
Dec 26, 2018 | 30.55 | 30.55 | 29.50 | 29.50 | 1,850 | +0.46(+1.58%) |
Dec 24, 2018 | 30.45 | 30.45 | 29.04 | 29.04 | 200 | -0.15(-0.51%) |
Dec 21, 2018 | 29.52 | 29.57 | 29.19 | 29.19 | 3,500 | +0.24(+0.83%) |
Dec 20, 2018 | 29.05 | 29.32 | 28.95 | 28.95 | 1,165 | -0.23(-0.80%) |
Dec 19, 2018 | 29.95 | 29.95 | 29.18 | 1,021 | -0.77(-2.56%) | |
Dec 18, 2018 | 29.95 | 29.95 | 29.95 | 15 | +0.00(+0.00%) | |
Dec 17, 2018 | 29.43 | 29.95 | 29.43 | 29.95 | 3,329 | -1.60(-5.07%) |
Dec 14, 2018 | 31.55 | 31.55 | 31.55 | 58 | +0.00(+0.00%) | |
Dec 13, 2018 | 30.56 | 31.55 | 30.56 | 31.55 | 1,120 | +1.75(+5.87%) |
Dec 12, 2018 | 29.80 | 29.80 | 29.80 | 386 | +0.00(+0.00%) | |
Dec 11, 2018 | 29.65 | 30.38 | 29.65 | 29.80 | 18,914 | +0.40(+1.36%) |
Dec 10, 2018 | 29.75 | 29.75 | 29.40 | 29.40 | 2,721 | -0.05(-0.17%) |
Dec 07, 2018 | 29.40 | 29.45 | 29.40 | 29.45 | 1,400 | -0.05(-0.17%) |
Dec 06, 2018 | 29.50 | 29.50 | 29.50 | 29.50 | 15,803 | -0.30(-1.01%) |
Dec 04, 2018 | 29.75 | 29.80 | 29.70 | 29.80 | 3,100 | -1.23(-3.97%) |
Dec 03, 2018 | 31.03 | 31.03 | 31.03 | 31.03 | 7,918 | +0.78(+2.59%) |
Nov 30, 2018 | 30.25 | 30.25 | 30.25 | 30.25 | 400 | -0.55(-1.79%) |
Nov 29, 2018 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 30.80 | 30.80 | 30.80 | 30.80 | 1,904 | +0.02(+0.06%) |
Nov 27, 2018 | 31.24 | 31.89 | 30.78 | 30.78 | 4,886 | +0.03(+0.10%) |
Nov 26, 2018 | 30.75 | 30.75 | 30.75 | 30.75 | 914 | -1.60(-4.95%) |
Nov 23, 2018 | 32.35 | 32.35 | 32.35 | 445 | -0.09(-0.27%) | |
Nov 21, 2018 | 32.44 | 32.44 | 32.44 | 0 | +0.08(+0.25%) | |
Nov 20, 2018 | 33.14 | 33.14 | 32.36 | 32.36 | 1,557 | -0.89(-2.68%) |
Nov 19, 2018 | 33.25 | 33.25 | 33.25 | 33.25 | 173 | -0.34(-1.01%) |
Nov 16, 2018 | 33.59 | 33.59 | 33.59 | 33.59 | 1,300 | +0.12(+0.37%) |
Nov 15, 2018 | 32.80 | 33.47 | 32.80 | 33.47 | 543 | -0.04(-0.13%) |
Nov 14, 2018 | 33.51 | 33.51 | 33.51 | 33.51 | 725 | -1.38(-3.96%) |
Nov 13, 2018 | 34.89 | 34.89 | 34.89 | 34.89 | 232 | +0.84(+2.47%) |
Nov 12, 2018 | 35.27 | 35.27 | 34.05 | 34.05 | 2,014 | -1.25(-3.54%) |
Nov 09, 2018 | 35.80 | 35.80 | 35.30 | 35.30 | 14,600 | +0.44(+1.27%) |
Nov 07, 2018 | 34.86 | 34.86 | 34.86 | 0 | +0.79(+2.33%) | |
Nov 06, 2018 | 33.40 | 33.40 | 34.06 | 779 | +0.66(+1.99%) | |
Nov 02, 2018 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 33.40 | 33.40 | 33.40 | 0 | -0.50(-1.47%) | |
Oct 30, 2018 | 33.90 | 33.90 | 33.90 | 33.90 | 350 | +0.05(+0.15%) |
Oct 29, 2018 | 33.85 | 33.85 | 33.85 | 33.85 | 3,778 | -1.13(-3.23%) |
Oct 25, 2018 | 34.98 | 34.98 | 34.98 | 56 | +1.73(+5.20%) | |
Oct 22, 2018 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 33.95 | 33.96 | 33.25 | 33.25 | 5,500 | +0.05(+0.15%) |
Oct 18, 2018 | 33.20 | 33.20 | 33.20 | 33.20 | 825 | +0.10(+0.30%) |
Oct 17, 2018 | 33.10 | 33.10 | 33.10 | 33.10 | 290 | -1.14(-3.32%) |
Oct 16, 2018 | 33.20 | 33.20 | 34.24 | 498 | +1.04(+3.12%) | |
Oct 15, 2018 | 33.20 | 33.20 | 33.20 | 33.20 | 325 | -0.27(-0.80%) |
Oct 12, 2018 | 32.93 | 33.47 | 32.93 | 33.47 | 700 | -0.88(-2.57%) |
Oct 11, 2018 | 34.35 | 34.35 | 34.35 | 419 | +0.00(+0.00%) | |
Oct 09, 2018 | 34.35 | 34.35 | 34.35 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 34.35 | 34.35 | 34.35 | 46 | +0.00(+0.00%) | |
Oct 04, 2018 | 34.35 | 34.35 | 34.35 | 0 | -0.15(-0.43%) | |
Oct 03, 2018 | 34.88 | 34.88 | 34.41 | 34.50 | 992 | -0.22(-0.65%) |
Oct 02, 2018 | 34.72 | 34.72 | 34.72 | 34.72 | 2,806 | +0.17(+0.51%) |
Oct 01, 2018 | 34.55 | 34.55 | 34.55 | 14 | +0.00(+0.00%) | |
Sep 28, 2018 | 34.55 | 34.55 | 34.55 | 34.55 | 600 | -1.45(-4.03%) |
Sep 27, 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 175 | +1.20(+3.45%) |
Sep 26, 2018 | 34.89 | 34.89 | 34.80 | 34.80 | 4,227 | +0.60(+1.75%) |
Sep 25, 2018 | 34.20 | 34.20 | 34.20 | 34.20 | 314 | -0.11(-0.32%) |
Sep 24, 2018 | 34.31 | 34.31 | 34.31 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 34.31 | 34.31 | 34.31 | 46 | +0.00(+0.00%) | |
Sep 20, 2018 | 34.31 | 34.31 | 34.31 | 34.31 | 384 | +1.06(+3.19%) |
Sep 19, 2018 | 33.90 | 33.90 | 33.25 | 33.25 | 273 | -0.65(-1.92%) |
Sep 18, 2018 | 33.90 | 33.90 | 33.90 | 33.90 | 183 | -0.05(-0.15%) |
Sep 17, 2018 | 33.95 | 33.95 | 33.95 | 33.95 | 1,156 | -0.34(-0.99%) |
Sep 14, 2018 | 34.29 | 34.29 | 34.29 | 34.29 | 100 | -0.11(-0.32%) |
Sep 12, 2018 | 34.40 | 34.40 | 34.40 | 0 | +0.50(+1.47%) | |
Sep 11, 2018 | 34.16 | 34.16 | 33.90 | 33.90 | 293 | -0.75(-2.16%) |
Sep 10, 2018 | 34.65 | 34.65 | 34.65 | 34.65 | 750 | +0.23(+0.67%) |
Sep 07, 2018 | 34.42 | 34.42 | 34.42 | 34.42 | 600 | -1.24(-3.48%) |
Sep 06, 2018 | 34.35 | 35.66 | 34.28 | 35.66 | 1,600 | +1.35(+3.95%) |
Sep 05, 2018 | 34.30 | 34.30 | 34.30 | 34.30 | 149 | -1.08(-3.04%) |
Sep 04, 2018 | 35.38 | 35.38 | 35.38 | 102 | +0.00(+0.00%) | |
Aug 30, 2018 | 35.38 | 35.38 | 35.38 | 0 | -0.29(-0.81%) | |
Aug 29, 2018 | 35.67 | 35.67 | 35.67 | 35.67 | 198 | +0.22(+0.62%) |
Aug 28, 2018 | 36.54 | 36.88 | 35.45 | 35.45 | 691 | -1.41(-3.83%) |
Aug 27, 2018 | 35.55 | 36.86 | 35.55 | 36.86 | 1,116 | -0.81(-2.15%) |
Aug 24, 2018 | 37.67 | 37.67 | 37.67 | 9,492 | +0.00(+0.00%) | |
Aug 23, 2018 | 37.67 | 37.67 | 37.67 | 37.67 | 128 | +0.32(+0.86%) |
Aug 22, 2018 | 37.35 | 37.35 | 37.35 | 302 | +0.00(+0.00%) | |
Aug 21, 2018 | 37.35 | 37.35 | 37.35 | 37.35 | 2,416 | -1.42(-3.66%) |
Aug 17, 2018 | 38.77 | 38.77 | 38.77 | 0 | +1.22(+3.25%) | |
Aug 16, 2018 | 37.55 | 37.55 | 37.55 | 37.55 | 505 | -0.28(-0.75%) |
Aug 15, 2018 | 37.83 | 37.83 | 37.83 | 165 | +0.00(+0.00%) | |
Aug 14, 2018 | 37.83 | 37.83 | 37.83 | 37.83 | 2,155 | +0.86(+2.34%) |
Aug 10, 2018 | 36.97 | 36.97 | 36.97 | 0 | -0.88(-2.32%) | |
Aug 09, 2018 | 37.85 | 37.85 | 37.85 | 37.85 | 380 | -1.12(-2.87%) |
Aug 08, 2018 | 38.97 | 38.97 | 38.97 | 16 | +0.00(+0.00%) | |
Aug 07, 2018 | 38.97 | 38.97 | 38.97 | 38.97 | 227 | +1.22(+3.23%) |
Aug 06, 2018 | 37.75 | 37.75 | 37.75 | 34 | +0.00(+0.00%) | |
Aug 02, 2018 | 37.75 | 37.75 | 37.75 | 0 | +0.02(+0.07%) | |
Aug 01, 2018 | 37.73 | 37.73 | 37.73 | 37.73 | 210 | -0.23(-0.59%) |
Jul 31, 2018 | 37.95 | 37.95 | 37.95 | 37.95 | 511 | -0.05(-0.13%) |
Jul 30, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 274 | +0.00(+0.00%) |
Jul 25, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 19, 2018 | 37.20 | 37.20 | 37.20 | 0 | +0.40(+1.09%) | |
Jul 18, 2018 | 37.45 | 37.45 | 36.80 | 36.80 | 1,357 | +0.17(+0.46%) |
Jul 17, 2018 | 36.63 | 36.63 | 36.63 | 36.63 | 1,017 | -0.62(-1.66%) |
Jul 16, 2018 | 37.25 | 37.25 | 37.25 | 37.25 | 160 | -0.95(-2.49%) |
Jul 13, 2018 | 38.37 | 38.37 | 38.20 | 38.20 | 1,502 | +0.03(+0.08%) |
Jul 09, 2018 | 38.17 | 38.17 | 38.17 | 56 | +0.22(+0.58%) | |
Jul 05, 2018 | 37.95 | 37.95 | 37.95 | 175 | +0.65(+1.74%) | |
Jul 03, 2018 | 37.30 | 37.30 | 37.30 | 0 | +1.15(+3.18%) | |
Jun 28, 2018 | 36.15 | 36.15 | 36.15 | 3 | +0.90(+2.55%) | |
Jun 27, 2018 | 35.41 | 35.41 | 35.25 | 35.25 | 567 | -0.20(-0.56%) |
Jun 26, 2018 | 35.45 | 35.45 | 35.45 | 35.45 | 533 | -1.45(-3.93%) |
Jun 25, 2018 | 36.90 | 36.90 | 36.90 | 36.90 | 2,117 | +1.20(+3.36%) |
Jun 22, 2018 | 35.70 | 35.70 | 35.70 | 35.70 | 1,460 | +0.70(+2.00%) |
Jun 21, 2018 | 35.32 | 35.32 | 35.00 | 35.00 | 1,223 | -0.30(-0.85%) |
Jun 20, 2018 | 35.39 | 35.70 | 35.30 | 35.30 | 4,503 | +0.84(+2.44%) |
Jun 19, 2018 | 34.46 | 34.46 | 34.46 | 34.46 | 207 | +0.00(+0.00%) |
Jun 14, 2018 | 34.46 | 34.46 | 34.46 | 45 | -1.19(-3.34%) | |
Jun 13, 2018 | 34.74 | 35.65 | 34.74 | 35.65 | 2,826 | +1.10(+3.18%) |
Jun 07, 2018 | 34.55 | 34.55 | 34.55 | 159 | -0.82(-2.32%) | |
Jun 06, 2018 | 35.54 | 35.54 | 35.37 | 35.37 | 300 | -0.16(-0.45%) |
Jun 05, 2018 | 35.53 | 35.53 | 35.53 | 35.53 | 3,428 | -1.34(-3.63%) |