Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 101.00 | 103.25 | 103.25 | 103.25 | 100 | +2.25(+2.23%) |
May 29, 2008 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | -2.50(-2.42%) |
May 28, 2008 | 103.50 | 103.50 | 103.50 | 103.50 | 200 | -1.00(-0.96%) |
May 27, 2008 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | +0.00(+0.00%) |
May 26, 2008 | 104.50 | 104.50 | 104.50 | 104.50 | 300 | +0.00(+0.00%) |
May 23, 2008 | 104.50 | 104.50 | 104.50 | 104.50 | 300 | -1.50(-1.42%) |
May 22, 2008 | 106.00 | 106.00 | 106.00 | 106.00 | 700 | +0.26(+0.24%) |
May 21, 2008 | 105.74 | 105.95 | 105.74 | 105.74 | 1,200 | -3.80(-3.47%) |
May 20, 2008 | 109.55 | 109.55 | 109.55 | 109.55 | 0 | +0.00(+0.00%) |
May 19, 2008 | 110.65 | 109.55 | 108.50 | 109.55 | 1,134 | -1.10(-1.00%) |
May 16, 2008 | 110.65 | 110.65 | 110.65 | 110.65 | 0 | +0.00(+0.00%) |
May 15, 2008 | 110.65 | 110.65 | 110.65 | 110.65 | 0 | +0.00(+0.00%) |
May 14, 2008 | 111.00 | 110.65 | 110.65 | 110.65 | 50 | -0.35(-0.32%) |
May 13, 2008 | 111.00 | 111.00 | 111.00 | 111.00 | 200 | -8.00(-6.72%) |
May 12, 2008 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 119.00 | 119.00 | 119.00 | 119.00 | 15,292 | +0.00(+0.00%) |
May 08, 2008 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | +0.00(+0.00%) |
May 06, 2008 | 119.00 | 119.00 | 119.00 | 119.00 | 150 | +2.00(+1.71%) |
May 05, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
May 01, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 500 | -2.00(-1.68%) |
Apr 30, 2008 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 119.00 | 119.00 | 119.00 | 119.00 | 400 | +2.75(+2.37%) |
Apr 25, 2008 | 116.25 | 116.25 | 116.25 | 116.25 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 116.25 | 116.25 | 116.25 | 116.25 | 40,800 | +0.00(+0.00%) |
Apr 23, 2008 | 116.25 | 116.25 | 116.25 | 116.25 | 100 | -0.75(-0.64%) |
Apr 22, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 500 | -1.40(-1.18%) |
Apr 21, 2008 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 118.40 | 118.40 | 118.40 | 118.40 | 719 | +10.40(+9.63%) |
Apr 17, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 250 | +1.18(+1.10%) |
Apr 15, 2008 | 106.82 | 106.82 | 106.82 | 106.82 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 106.82 | 106.82 | 106.82 | 106.82 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 105.25 | 106.82 | 106.82 | 106.82 | 400 | +1.57(+1.50%) |
Apr 10, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 500 | +0.75(+0.72%) |
Apr 09, 2008 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 104.50 | 104.50 | 104.50 | 104.50 | 900 | -0.75(-0.71%) |
Apr 03, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 300 | +0.05(+0.05%) |
Apr 02, 2008 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 5.200 | 105.20 | 105.20 | 105.20 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 105.20 | 105.20 | 105.20 | 105.20 | 300 | +0.00(+0.00%) |
Mar 20, 2008 | 105.20 | 105.20 | 105.20 | 105.20 | 300 | +0.00(+0.00%) |
Mar 19, 2008 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 107.00 | 105.30 | 105.20 | 105.20 | 4,000 | -1.80(-1.68%) |
Mar 17, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 103.20 | 107.00 | 107.00 | 107.00 | 126 | +3.80(+3.68%) |
Mar 12, 2008 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 103.20 | 103.20 | 103.20 | 103.20 | 100 | +5.45(+5.58%) |
Mar 10, 2008 | 97.75 | 100.25 | 97.75 | 97.75 | 216 | -3.36(-3.32%) |
Mar 07, 2008 | 101.11 | 101.11 | 101.11 | 101.11 | 300 | -1.61(-1.56%) |
Mar 06, 2008 | 102.00 | 102.72 | 101.50 | 102.72 | 3,010 | +0.72(+0.70%) |
Mar 05, 2008 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 102.00 | 102.00 | 102.00 | 102.00 | 349 | -4.00(-3.77%) |
Mar 03, 2008 | 106.00 | 106.00 | 106.00 | 106.00 | 170 | -2.75(-2.53%) |
Feb 29, 2008 | 106.25 | 108.75 | 108.75 | 108.75 | 520 | +2.50(+2.35%) |
Feb 28, 2008 | 106.25 | 106.25 | 106.25 | 106.25 | 1,540 | -8.25(-7.21%) |
Feb 27, 2008 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 114.50 | 114.50 | 114.50 | 114.50 | 1,000 | +0.00(+0.00%) |
Feb 25, 2008 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 114.50 | 114.50 | 114.50 | 114.50 | 210 | -5.75(-4.78%) |
Feb 13, 2008 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 120.25 | 120.25 | 120.25 | 120.25 | 215 | +0.00(+0.00%) |
Feb 08, 2008 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 129.32 | 120.25 | 120.25 | 120.25 | 200 | -9.07(-7.01%) |
Feb 04, 2008 | 121.75 | 129.32 | 125.72 | 129.32 | 31,500 | +7.57(+6.22%) |
Feb 01, 2008 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 121.75 | 121.75 | 121.75 | 121.75 | 162 | +0.00(+0.00%) |
Jan 30, 2008 | 121.75 | 121.75 | 121.75 | 121.75 | 1,835 | +5.23(+4.48%) |
Jan 29, 2008 | 116.52 | 116.95 | 114.00 | 116.52 | 1,045 | +9.52(+8.90%) |
Jan 28, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 113.00 | 107.00 | 107.00 | 107.00 | 843 | -6.00(-5.31%) |
Jan 24, 2008 | 113.00 | 108.80 | 108.80 | 113.00 | 60,000 | +0.00(+0.00%) |
Jan 23, 2008 | 113.00 | 116.00 | 113.00 | 113.00 | 858 | -30.50(-21.25%) |
Jan 22, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 138.30 | 143.50 | 143.50 | 143.50 | 236 | +5.20(+3.76%) |
Jan 14, 2008 | 138.30 | 138.30 | 138.30 | 138.30 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 138.30 | 138.30 | 138.30 | 138.30 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 138.30 | 138.30 | 138.30 | 138.30 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 143.15 | 138.30 | 138.30 | 138.30 | 175 | -4.85(-3.39%) |
Jan 08, 2008 | 143.15 | 143.15 | 143.15 | 143.15 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 144.50 | 143.15 | 143.15 | 143.15 | 261 | -1.35(-0.93%) |
Jan 04, 2008 | 144.50 | 144.50 | 144.50 | 144.50 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 144.50 | 144.50 | 144.50 | 144.50 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 144.50 | 144.50 | 144.50 | 144.50 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 144.50 | 144.50 | 144.50 | 144.50 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 144.50 | 144.50 | 144.50 | 144.50 | 375 | +4.00(+2.85%) |
Dec 28, 2007 | 140.50 | 140.50 | 140.50 | 140.50 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 140.50 | 140.50 | 140.50 | 140.50 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 140.50 | 140.50 | 140.50 | 140.50 | 705 | +0.00(+0.00%) |
Dec 24, 2007 | 140.50 | 140.50 | 140.50 | 140.50 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 140.50 | 141.25 | 140.50 | 140.50 | 480 | -1.10(-0.77%) |
Dec 20, 2007 | 141.60 | 141.60 | 141.60 | 141.60 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 141.60 | 141.60 | 141.60 | 141.60 | 2,703 | +0.00(+0.00%) |
Dec 18, 2007 | 141.60 | 141.60 | 141.60 | 141.60 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 149.50 | 141.60 | 141.60 | 141.60 | 792 | -7.90(-5.29%) |
Dec 14, 2007 | 149.50 | 149.50 | 149.50 | 149.50 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 159.75 | 149.50 | 149.00 | 149.50 | 1,751 | -10.25(-6.42%) |
Dec 12, 2007 | 159.75 | 159.75 | 159.75 | 159.75 | 2,140 | +0.00(+0.00%) |
Dec 11, 2007 | 159.75 | 159.75 | 159.75 | 159.75 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 159.75 | 159.75 | 158.25 | 159.75 | 394 | +10.75(+7.21%) |
Dec 07, 2007 | 149.00 | 149.00 | 149.00 | 149.00 | 70,000 | +0.00(+0.00%) |
Dec 06, 2007 | 149.00 | 149.00 | 149.00 | 149.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 149.00 | 149.00 | 149.00 | 149.00 | 250 | -2.84(-1.87%) |
Dec 04, 2007 | 151.84 | 151.84 | 151.84 | 151.84 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 151.84 | 151.84 | 151.84 | 151.84 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 151.84 | 151.84 | 151.84 | 151.84 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 147.85 | 151.84 | 151.40 | 151.84 | 1,600 | +3.99(+2.70%) |
Nov 28, 2007 | 147.85 | 147.85 | 147.85 | 147.85 | 125 | +0.00(+0.00%) |
Nov 27, 2007 | 147.85 | 147.85 | 147.85 | 147.85 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 147.85 | 147.85 | 147.85 | 147.85 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 147.85 | 147.85 | 147.85 | 147.85 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 147.85 | 147.85 | 147.85 | 147.85 | 117 | +0.00(+0.00%) |
Nov 20, 2007 | 147.85 | 147.85 | 147.85 | 147.85 | 117 | -7.60(-4.89%) |
Nov 19, 2007 | 155.45 | 155.45 | 155.45 | 155.45 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 155.45 | 155.45 | 155.45 | 155.45 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 155.45 | 155.45 | 155.45 | 155.45 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 160.79 | 155.45 | 155.45 | 155.45 | 2,211 | -5.34(-3.32%) |
Nov 13, 2007 | 160.79 | 160.79 | 160.79 | 160.79 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 160.79 | 160.79 | 160.79 | 160.79 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 160.79 | 160.79 | 160.79 | 160.79 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 160.79 | 160.79 | 160.79 | 160.79 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 160.79 | 160.79 | 160.79 | 160.79 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 160.79 | 160.79 | 160.79 | 160.79 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 160.79 | 160.79 | 160.79 | 160.79 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 160.79 | 160.79 | 160.79 | 160.79 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 160.79 | 160.79 | 160.79 | 160.79 | 1,500 | -8.46(-5.00%) |
Oct 31, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 197 | -4.00(-2.31%) |
Oct 12, 2007 | 173.25 | 173.25 | 173.25 | 173.25 | 750 | -2.89(-1.64%) |
Oct 11, 2007 | 176.14 | 176.14 | 176.14 | 176.14 | 0 | -3.86(-2.15%) |
Oct 10, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 200 | +0.00(+0.00%) |
Oct 05, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 1,000 | +1.93(+1.09%) |
Oct 04, 2007 | 178.07 | 178.07 | 178.07 | 178.07 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 178.07 | 178.07 | 178.07 | 178.07 | 6,310 | +18.37(+11.50%) |
Oct 02, 2007 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 159.75 | 159.70 | 159.70 | 159.70 | 100 | -0.05(-0.03%) |
Sep 17, 2007 | 159.75 | 159.75 | 159.75 | 159.75 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 159.75 | 159.75 | 159.75 | 159.75 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 159.75 | 159.75 | 159.75 | 159.75 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 155.25 | 159.75 | 159.75 | 159.75 | 541 | +4.50(+2.90%) |
Sep 11, 2007 | 155.25 | 155.25 | 155.25 | 155.25 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 155.25 | 155.25 | 155.25 | 155.25 | 684 | -6.00(-3.72%) |
Sep 07, 2007 | 161.25 | 161.25 | 161.25 | 161.25 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 161.25 | 161.25 | 161.25 | 161.25 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 161.25 | 161.25 | 161.25 | 161.25 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 161.25 | 161.25 | 161.25 | 161.25 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 161.25 | 161.25 | 161.25 | 161.25 | 170 | -0.16(-0.10%) |
Aug 30, 2007 | 161.41 | 161.41 | 161.41 | 161.41 | 5,280 | +8.16(+5.33%) |
Aug 29, 2007 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 153.25 | 153.25 | 153.25 | 153.25 | 1,000 | -17.75(-10.38%) |
Aug 15, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 186.50 | 171.00 | 171.00 | 171.00 | 126 | -15.50(-8.31%) |
Jul 26, 2007 | 186.50 | 186.50 | 186.50 | 186.50 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 186.50 | 186.50 | 186.50 | 186.50 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 186.50 | 186.50 | 186.50 | 186.50 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 186.50 | 186.50 | 186.50 | 186.50 | 3,052 | +0.00(+0.00%) |
Jul 20, 2007 | 186.50 | 186.50 | 186.50 | 186.50 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 186.50 | 186.50 | 186.50 | 186.50 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 186.50 | 186.50 | 186.50 | 186.50 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 186.50 | 186.50 | 186.50 | 186.50 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 186.50 | 186.50 | 186.50 | 186.50 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 186.50 | 186.50 | 186.50 | 186.50 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 186.50 | 186.50 | 186.50 | 186.50 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 186.50 | 186.50 | 186.50 | 186.50 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 186.50 | 186.50 | 186.50 | 186.50 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 186.50 | 186.50 | 186.50 | 186.50 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 186.50 | 186.50 | 186.50 | 186.50 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 186.50 | 186.50 | 186.50 | 186.50 | 126 | -1.75(-0.93%) |
Jul 03, 2007 | 188.25 | 188.25 | 188.25 | 188.25 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 188.25 | 188.25 | 188.25 | 188.25 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 188.25 | 188.25 | 188.25 | 188.25 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 188.25 | 188.25 | 188.25 | 188.25 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 188.25 | 188.25 | 188.25 | 188.25 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 188.25 | 188.25 | 188.25 | 188.25 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 188.25 | 188.25 | 188.25 | 188.25 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 188.25 | 188.25 | 188.25 | 188.25 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 188.25 | 190.00 | 188.25 | 188.25 | 230 | -21.75(-10.36%) |
Jun 20, 2007 | 210.00 | 192.00 | 192.00 | 210.00 | 1,000 | +0.00(+0.00%) |
Jun 19, 2007 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) |