Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		43.00	43.00	43.00	0	-0.85(-1.94%)
May 21, 2010		43.85	43.85	43.85	0	-3.95(-8.26%)
May 13, 2010		47.80	47.80	47.80	0	+47.78(+265455.56%)
May 12, 2010	0.0180	50.60	0.0180	0.0180	0	-50.58(-99.96%)
May 11, 2010	50.60	50.60	50.60	50.60	18,342	+8.85(+21.20%)
May 07, 2010	41.75	41.75	41.75	41.75	0	-20.50(-32.93%)
Apr 12, 2010	62.25	62.25	62.25	62.25	0	-1.40(-2.20%)
Apr 01, 2010	63.65	63.65	63.65	63.65	0	+1.15(+1.84%)
Mar 31, 2010	62.50	62.50	62.50	62.50	740	+1.80(+2.97%)
Mar 19, 2010	60.70	60.70	60.70	60.70	0	-0.70(-1.14%)
Mar 17, 2010	61.40	61.40	61.40	61.40	0	+2.55(+4.33%)
Mar 15, 2010	58.85	58.85	58.85	58.85	0	-1.33(-2.21%)
Mar 11, 2010	60.18	60.18	60.18	60.18	0	+1.28(+2.17%)
Mar 09, 2010	58.90	58.90	58.90	58.90	0	+0.35(+0.60%)
Mar 03, 2010	58.55	58.55	58.55	58.55	0	+1.72(+3.02%)
Mar 02, 2010	56.83	56.83	56.83	56.83	1,300	+1.15(+2.07%)
Mar 01, 2010	55.68	55.68	55.68	55.68	1,500	+2.10(+3.91%)
Feb 25, 2010		53.58	53.58	53.58	0	+0.24(+0.45%)
Feb 24, 2010	53.34	53.34	53.34	53.34	16	+0.52(+0.98%)
Feb 18, 2010		52.83	52.83	52.83	0	-3.38(-6.01%)
Feb 16, 2010		56.20	56.20	56.20	0	-0.86(-1.51%)
Feb 10, 2010		57.06	57.06	57.06	0	-1.85(-3.15%)
Jan 29, 2010		58.92	58.92	58.92	0	-2.52(-4.10%)
Jan 27, 2010	61.43	61.43	61.43	61.43	0	-0.42(-0.68%)
Jan 26, 2010	60.59	61.88	60.59	61.85	91,643	+0.67(+1.09%)
Jan 25, 2010	61.18	61.18	61.18	61.18	45,000	-4.67(-7.09%)
Jan 21, 2010		65.85	65.85	65.85	70,000	-0.52(-0.79%)
Jan 20, 2010	66.37	66.37	66.37	66.37	88,109	-3.75(-5.35%)
Jan 15, 2010		70.12	70.12	70.12	4,000	-2.62(-3.61%)
Jan 13, 2010		72.75	72.75	72.75	0	-2.50(-3.32%)
Jan 11, 2010		75.25	75.25	75.25	0	+3.88(+5.44%)
Jan 06, 2010		71.37	71.37	71.37	200	+1.62(+2.32%)
Dec 31, 2009	69.75	69.75	69.75	69.75	0	-1.17(-1.65%)
Dec 29, 2009	70.92	70.92	70.92	70.92	0	+1.82(+2.64%)
Dec 24, 2009	69.10	69.10	69.10	69.10	11,978	+0.35(+0.51%)
Dec 23, 2009	68.75	68.75	68.75	68.75	290	+0.75(+1.10%)
Dec 22, 2009	67.75	68.00	67.75	68.00	16,011	-0.01(-0.02%)
Dec 21, 2009	67.50	68.01	67.50	68.01	1,625	+0.98(+1.47%)
Dec 18, 2009	67.03	67.03	67.03	67.03	5,000	-1.05(-1.54%)
Dec 17, 2009	68.07	68.07	68.07	68.07	30,000	-2.91(-4.10%)
Dec 16, 2009	70.98	70.98	70.98	70.98	14,344	+1.27(+1.82%)
Dec 15, 2009	69.72	69.72	69.72	69.72	33,705	-2.72(-3.76%)
Dec 10, 2009	72.44	72.44	72.44	72.44	0	+1.67(+2.36%)
Dec 09, 2009	70.77	70.77	70.77	70.77	514	-0.64(-0.89%)
Dec 08, 2009	71.40	71.40	71.40	71.40	43,552	+0.67(+0.95%)
Dec 02, 2009	70.73	70.73	70.73	70.73	0	-0.71(-0.99%)
Dec 01, 2009	71.44	71.44	71.44	71.44	33,500	+2.64(+3.84%)
Nov 27, 2009		68.80	68.80	68.80	0	-2.67(-3.74%)
Nov 24, 2009		71.47	71.47	71.47	6,800	+1.61(+2.30%)
Nov 20, 2009		69.87	69.87	69.87	3,000	-3.18(-4.35%)
Nov 19, 2009	73.05	73.05	73.05	73.05	54,060	-0.37(-0.50%)
Nov 17, 2009	73.42	73.42	73.42	73.42	0	-2.38(-3.14%)
Nov 16, 2009	75.80	75.80	75.80	75.80	47,451	+0.70(+0.93%)
Nov 11, 2009	75.10	75.10	75.10	75.10	6,800	+10.60(+16.43%)
Nov 03, 2009	64.50	64.50	64.50	64.50	0	-2.57(-3.84%)
Oct 30, 2009	67.07	67.07	67.07	67.07	0	-0.90(-1.32%)
Oct 29, 2009	67.97	67.97	67.97	67.97	3,500	+3.17(+4.89%)
Oct 28, 2009	64.81	64.81	64.81	64.81	3,500	-9.36(-12.62%)
Oct 23, 2009	74.17	74.17	74.17	74.17	0	+3.21(+4.53%)
Oct 16, 2009		70.96	70.96	70.96	2,468	-0.54(-0.76%)
Oct 15, 2009	71.50	71.50	71.50	71.50	14	+3.75(+5.54%)
Oct 13, 2009		67.75	67.75	67.75	0	-2.50(-3.56%)
Oct 09, 2009	70.25	70.25	70.25	70.25	0	-11.15(-13.70%)
Sep 17, 2009		81.40	81.40	81.40	0	+8.95(+12.35%)
Sep 14, 2009		72.45	72.45	72.45	1,000	-2.67(-3.55%)
Sep 09, 2009		75.12	75.12	75.12	0	+2.07(+2.83%)
Sep 08, 2009	73.05	73.05	73.05	73.05	1,604	-1.44(-1.93%)
Sep 02, 2009		74.49	74.49	74.49	1,500	-0.51(-0.68%)
Aug 13, 2009	74.92	75.02	74.25	75.00	3,320	+1.80(+2.46%)
Aug 11, 2009		73.20	73.20	73.20	0	-1.55(-2.07%)
Aug 07, 2009		74.75	74.75	74.75	0	-0.52(-0.69%)
Aug 06, 2009	75.27	75.27	75.27	75.27	79	+5.07(+7.22%)
Aug 05, 2009	70.20	70.21	70.19	70.20	500	+7.70(+12.32%)
Jul 28, 2009		62.50	62.50	62.50	0	-0.71(-1.12%)
Jul 24, 2009	63.21	63.23	63.21	63.21	1,000	+11.06(+21.20%)
Jul 10, 2009		52.15	52.15	52.15	0	+0.65(+1.26%)
Jul 07, 2009	51.50	51.50	51.50	51.50	0	-4.40(-7.87%)
Jul 01, 2009	55.90	55.90	55.90	55.90	0	+1.70(+3.14%)
Jun 30, 2009	54.15	54.20	54.15	54.20	3	-0.05(-0.09%)
Jun 26, 2009	54.25	54.25	54.25	54.25	1	+0.70(+1.31%)
Jun 22, 2009	53.55	53.55	53.55	53.55	12	-8.70(-13.98%)
Jun 05, 2009		62.25	62.25	62.25	0	+0.19(+0.31%)
Jun 03, 2009		62.06	62.06	62.06	0	-1.19(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.