Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 19.75 | 19.75 | 19.75 | 19.75 | 200 | -0.10(-0.50%) |
May 30, 2012 | 19.70 | 19.85 | 19.70 | 19.85 | 158 | -0.30(-1.49%) |
May 29, 2012 | 20.15 | 20.15 | 20.15 | 20.15 | 1,366 | -0.40(-1.95%) |
May 25, 2012 | 20.55 | 20.55 | 20.55 | 20.55 | 2 | +0.50(+2.49%) |
May 24, 2012 | 20.00 | 20.05 | 20.00 | 20.05 | 6,314 | -0.20(-0.99%) |
May 23, 2012 | 20.25 | 20.25 | 20.25 | 20.25 | 64 | -1.10(-5.15%) |
May 22, 2012 | 20.85 | 21.35 | 20.85 | 21.35 | 934 | +0.80(+3.89%) |
May 21, 2012 | 20.55 | 20.55 | 20.55 | 20.55 | 316 | +0.77(+3.89%) |
May 17, 2012 | 19.78 | 19.78 | 19.78 | 0 | -0.32(-1.59%) | |
May 16, 2012 | 21.00 | 21.00 | 20.10 | 20.10 | 16,077 | +0.10(+0.50%) |
May 15, 2012 | 20.15 | 20.15 | 20.00 | 20.00 | 55 | -0.90(-4.31%) |
May 14, 2012 | 21.25 | 21.25 | 20.90 | 20.90 | 9,164 | -1.45(-6.49%) |
May 11, 2012 | 22.41 | 22.41 | 22.35 | 22.35 | 240 | -0.10(-0.45%) |
May 10, 2012 | 22.65 | 22.80 | 22.30 | 22.45 | 28,593 | +0.60(+2.75%) |
May 09, 2012 | 21.01 | 21.85 | 21.01 | 21.85 | 1,034 | -0.10(-0.46%) |
May 08, 2012 | 22.75 | 22.75 | 21.95 | 21.95 | 2,583 | -1.65(-6.99%) |
May 07, 2012 | 23.60 | 23.60 | 23.60 | 23.60 | 58 | +0.70(+3.06%) |
May 04, 2012 | 22.90 | 22.90 | 22.90 | 22.90 | 202 | +0.25(+1.10%) |
May 03, 2012 | 22.51 | 22.85 | 22.51 | 22.65 | 2,020 | -0.76(-3.25%) |
May 02, 2012 | 23.41 | 23.41 | 23.41 | 23.41 | 1,000 | -0.59(-2.46%) |
May 01, 2012 | 23.55 | 24.25 | 23.50 | 24.00 | 225 | +1.29(+5.68%) |
Apr 26, 2012 | 22.71 | 22.71 | 22.71 | 0 | -1.29(-5.37%) | |
Apr 25, 2012 | 24.30 | 24.30 | 24.00 | 24.00 | 80 | +1.10(+4.80%) |
Apr 24, 2012 | 22.74 | 22.90 | 22.74 | 22.90 | 1,066 | +0.85(+3.85%) |
Apr 23, 2012 | 21.50 | 22.05 | 21.50 | 22.05 | 218 | -0.85(-3.71%) |
Apr 20, 2012 | 23.00 | 23.00 | 22.48 | 22.90 | 287 | +0.82(+3.71%) |
Apr 19, 2012 | 22.08 | 22.08 | 22.08 | 22.08 | 28,466 | -1.02(-4.42%) |
Apr 18, 2012 | 23.10 | 23.10 | 23.10 | 23.10 | 240 | -1.40(-5.71%) |
Apr 17, 2012 | 24.50 | 24.50 | 24.50 | 24.50 | 17 | +1.85(+8.17%) |
Apr 16, 2012 | 11.64 | 22.65 | 22.65 | 22.65 | 57 | -2.50(-9.94%) |
Apr 12, 2012 | 25.15 | 25.15 | 25.15 | 0 | +0.70(+2.86%) | |
Apr 11, 2012 | 24.45 | 24.45 | 24.45 | 24.45 | 1,000 | -0.55(-2.20%) |
Apr 10, 2012 | 25.00 | 25.00 | 25.00 | 25.00 | 8,036 | -1.02(-3.92%) |
Apr 09, 2012 | 26.70 | 26.70 | 26.02 | 26.02 | 1,097 | -0.73(-2.73%) |
Apr 05, 2012 | 26.70 | 26.75 | 26.70 | 26.75 | 1,262 | -1.00(-3.60%) |
Apr 03, 2012 | 27.75 | 27.75 | 27.75 | 0 | -1.81(-6.12%) | |
Mar 29, 2012 | 29.56 | 29.56 | 29.56 | 0 | -0.14(-0.47%) | |
Mar 28, 2012 | 30.75 | 30.75 | 29.70 | 29.70 | 4,203 | -1.60(-5.11%) |
Mar 27, 2012 | 32.05 | 32.05 | 30.75 | 31.30 | 240 | -0.30(-0.95%) |
Mar 26, 2012 | 31.65 | 31.65 | 31.60 | 31.60 | 73 | -0.30(-0.94%) |
Mar 23, 2012 | 31.90 | 31.90 | 31.90 | 31.90 | 56 | +0.70(+2.24%) |
Mar 22, 2012 | 30.52 | 31.20 | 30.52 | 31.20 | 1,651 | -1.05(-3.26%) |
Mar 21, 2012 | 32.00 | 32.25 | 32.00 | 32.25 | 666 | -0.70(-2.12%) |
Mar 20, 2012 | 32.95 | 32.95 | 32.95 | 32.95 | 267 | -0.30(-0.90%) |
Mar 19, 2012 | 33.25 | 33.25 | 33.25 | 33.25 | 154 | +0.00(+0.00%) |
Mar 16, 2012 | 33.25 | 33.25 | 33.25 | 33.25 | 284 | +0.72(+2.21%) |
Mar 14, 2012 | 32.53 | 32.53 | 32.53 | 0 | +0.63(+1.97%) | |
Mar 12, 2012 | 31.90 | 31.90 | 31.90 | 0 | -0.40(-1.24%) | |
Mar 09, 2012 | 32.30 | 32.30 | 32.30 | 32.30 | 25 | -0.95(-2.86%) |
Mar 08, 2012 | 33.25 | 33.25 | 33.25 | 33.25 | 160 | +2.25(+7.26%) |
Mar 07, 2012 | 30.75 | 31.00 | 30.75 | 31.00 | 16 | -2.55(-7.60%) |
Mar 02, 2012 | 33.55 | 33.55 | 33.55 | 0 | +0.43(+1.30%) | |
Feb 29, 2012 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | +1.02(+3.18%) |
Feb 28, 2012 | 31.50 | 32.10 | 31.50 | 32.10 | 275 | +0.85(+2.72%) |
Feb 27, 2012 | 31.25 | 31.25 | 31.25 | 31.25 | 130 | -1.00(-3.10%) |
Feb 24, 2012 | 33.00 | 33.00 | 32.25 | 32.25 | 69 | +1.35(+4.37%) |
Feb 23, 2012 | 30.25 | 30.90 | 30.25 | 30.90 | 67 | -1.82(-5.56%) |
Feb 21, 2012 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +1.47(+4.70%) |
Feb 17, 2012 | 31.80 | 31.80 | 30.75 | 31.25 | 8,398 | +1.75(+5.93%) |
Feb 16, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 10 | -0.20(-0.67%) |
Feb 15, 2012 | 29.60 | 29.70 | 29.60 | 29.70 | 553 | +0.88(+3.04%) |
Feb 14, 2012 | 28.82 | 28.82 | 28.82 | 28.82 | 300 | -1.93(-6.27%) |
Feb 10, 2012 | 30.75 | 30.75 | 30.75 | 0 | -2.85(-8.48%) | |
Feb 09, 2012 | 32.55 | 33.60 | 32.55 | 33.60 | 337 | +2.10(+6.67%) |
Feb 08, 2012 | 31.80 | 31.80 | 31.50 | 31.50 | 73 | +0.22(+0.70%) |
Feb 07, 2012 | 31.10 | 31.70 | 31.10 | 31.28 | 7,670 | +0.13(+0.42%) |
Feb 06, 2012 | 31.15 | 31.15 | 31.15 | 31.15 | 5 | +2.55(+8.92%) |
Feb 01, 2012 | 28.60 | 28.60 | 28.60 | 0 | +1.90(+7.12%) | |
Jan 31, 2012 | 26.70 | 26.70 | 26.70 | 26.70 | 263 | -1.45(-5.15%) |
Jan 27, 2012 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.27(+0.97%) |
Jan 26, 2012 | 27.88 | 27.88 | 27.88 | 27.88 | 87,937 | +0.28(+1.01%) |
Jan 25, 2012 | 27.15 | 27.60 | 27.15 | 27.60 | 432 | -0.60(-2.13%) |
Jan 24, 2012 | 27.50 | 28.20 | 27.50 | 28.20 | 172 | -1.80(-6.00%) |
Jan 23, 2012 | 29.65 | 30.00 | 29.65 | 30.00 | 397 | +3.00(+11.11%) |
Jan 20, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 35 | +0.65(+2.47%) |
Jan 19, 2012 | 26.35 | 26.35 | 26.35 | 26.35 | 116 | +3.35(+14.57%) |
Jan 18, 2012 | 22.75 | 23.00 | 22.75 | 23.00 | 8,656 | +1.75(+8.24%) |
Jan 17, 2012 | 21.25 | 21.65 | 21.25 | 21.25 | 268 | +0.75(+3.66%) |
Jan 13, 2012 | 20.50 | 20.50 | 20.50 | 20.50 | 94 | +0.10(+0.49%) |
Jan 11, 2012 | 20.40 | 20.40 | 20.40 | 0 | +0.05(+0.25%) | |
Jan 10, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 120 | +0.85(+4.36%) |
Jan 09, 2012 | 19.20 | 19.50 | 19.20 | 19.50 | 3,092 | -0.20(-1.02%) |
Jan 06, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 500 | -1.55(-7.29%) |
Jan 05, 2012 | 20.70 | 21.25 | 20.70 | 21.25 | 446 | -1.10(-4.92%) |
Jan 04, 2012 | 22.35 | 22.35 | 22.35 | 22.35 | 240 | -0.15(-0.67%) |
Dec 30, 2011 | 22.50 | 22.50 | 22.50 | 22.50 | 55 | +0.70(+3.21%) |
Dec 29, 2011 | 21.25 | 21.80 | 21.25 | 21.80 | 393 | +0.50(+2.35%) |
Dec 28, 2011 | 21.45 | 21.45 | 21.30 | 21.30 | 470 | -0.45(-2.07%) |
Dec 27, 2011 | 21.75 | 21.75 | 21.75 | 21.75 | 104 | -0.40(-1.81%) |
Dec 22, 2011 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.42(+1.92%) |
Dec 21, 2011 | 21.85 | 21.85 | 21.50 | 21.73 | 1,470 | +0.58(+2.75%) |
Dec 19, 2011 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.05(+0.24%) |
Dec 16, 2011 | 21.25 | 21.25 | 21.10 | 21.10 | 106 | -0.30(-1.40%) |
Dec 15, 2011 | 21.10 | 21.40 | 21.10 | 21.40 | 1,874 | +0.30(+1.42%) |
Dec 14, 2011 | 21.50 | 21.70 | 21.10 | 21.10 | 1,246 | -1.65(-7.25%) |
Dec 13, 2011 | 22.75 | 22.75 | 22.75 | 22.75 | 52 | -1.05(-4.41%) |
Dec 12, 2011 | 24.00 | 24.00 | 23.80 | 23.80 | 305 | +19.45(+447.13%) |
Dec 09, 2011 | 4.350 | 25.95 | 4.350 | 4.350 | 100 | -20.75(-82.67%) |
Dec 08, 2011 | 25.30 | 25.30 | 24.40 | 25.10 | 287 | -1.90(-7.04%) |
Dec 07, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 60 | +1.45(+5.68%) |
Dec 02, 2011 | 25.55 | 25.55 | 25.55 | 0 | +1.85(+7.81%) | |
Dec 01, 2011 | 23.70 | 23.70 | 23.70 | 23.70 | 322 | -1.30(-5.20%) |
Nov 30, 2011 | 25.00 | 25.00 | 25.00 | 25.00 | 37 | +2.00(+8.70%) |
Nov 29, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 146 | -0.20(-0.86%) |
Nov 28, 2011 | 23.15 | 23.20 | 23.15 | 23.20 | 736 | +1.95(+9.18%) |
Nov 25, 2011 | 20.70 | 21.25 | 20.70 | 21.25 | 217 | +0.85(+4.17%) |
Nov 23, 2011 | 20.00 | 20.40 | 20.00 | 20.40 | 532 | -0.65(-3.09%) |
Nov 22, 2011 | 21.25 | 21.25 | 21.05 | 21.05 | 274 | -1.45(-6.44%) |
Nov 18, 2011 | 22.50 | 22.50 | 22.50 | 0 | -1.65(-6.83%) | |
Nov 16, 2011 | 24.15 | 24.15 | 24.15 | 0 | -0.25(-1.02%) | |
Nov 15, 2011 | 23.90 | 24.40 | 23.90 | 24.40 | 983 | -0.35(-1.41%) |
Nov 14, 2011 | 24.75 | 24.75 | 24.75 | 24.75 | 1,000 | -1.50(-5.71%) |
Nov 11, 2011 | 26.30 | 26.30 | 26.25 | 26.25 | 55 | +1.55(+6.28%) |
Nov 10, 2011 | 24.50 | 24.70 | 24.45 | 24.70 | 1,110 | +0.95(+4.00%) |
Nov 09, 2011 | 23.90 | 24.49 | 23.75 | 23.75 | 580 | -2.55(-9.70%) |
Nov 08, 2011 | 25.70 | 26.30 | 25.70 | 26.30 | 1,102 | +1.45(+5.84%) |
Nov 07, 2011 | 24.20 | 24.90 | 24.20 | 24.85 | 999 | -0.15(-0.60%) |
Nov 04, 2011 | 25.35 | 25.35 | 25.00 | 25.00 | 486 | -1.00(-3.85%) |
Nov 03, 2011 | 25.40 | 26.00 | 25.40 | 26.00 | 423 | +1.00(+4.00%) |
Nov 02, 2011 | 25.40 | 25.40 | 24.00 | 25.00 | 767 | +0.15(+0.60%) |
Nov 01, 2011 | 23.90 | 24.85 | 23.90 | 24.85 | 143 | -4.65(-15.76%) |
Oct 31, 2011 | 30.76 | 30.76 | 29.50 | 29.50 | 427 | -3.00(-9.23%) |
Oct 28, 2011 | 32.50 | 33.35 | 32.30 | 32.50 | 3,364 | -0.25(-0.76%) |
Oct 27, 2011 | 33.20 | 33.20 | 32.50 | 32.75 | 3,780 | +6.65(+25.48%) |
Oct 26, 2011 | 26.25 | 26.25 | 26.10 | 26.10 | 8,632 | -0.30(-1.14%) |
Oct 25, 2011 | 26.00 | 26.40 | 26.00 | 26.40 | 861 | -0.80(-2.94%) |
Oct 24, 2011 | 26.75 | 27.20 | 26.75 | 27.20 | 335 | +0.95(+3.62%) |
Oct 21, 2011 | 26.40 | 26.40 | 26.25 | 26.25 | 1,765 | +0.80(+3.14%) |
Oct 20, 2011 | 24.85 | 25.45 | 24.85 | 25.45 | 3,256 | -0.75(-2.86%) |
Oct 19, 2011 | 26.75 | 26.75 | 25.60 | 26.20 | 398 | -0.50(-1.87%) |
Oct 18, 2011 | 26.36 | 26.70 | 26.00 | 26.70 | 74,207 | -0.30(-1.11%) |
Oct 17, 2011 | 28.00 | 28.00 | 27.00 | 27.00 | 674 | -3.05(-10.15%) |
Oct 13, 2011 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -1.20(-3.84%) |
Oct 12, 2011 | 31.50 | 31.95 | 31.25 | 31.25 | 302 | +1.60(+5.40%) |
Oct 11, 2011 | 29.65 | 29.65 | 29.65 | 29.65 | 8,650 | +1.90(+6.85%) |
Oct 10, 2011 | 27.75 | 27.75 | 27.75 | 27.75 | 42 | +0.35(+1.28%) |
Oct 07, 2011 | 27.25 | 27.40 | 27.25 | 27.40 | 967 | -0.10(-0.36%) |
Oct 06, 2011 | 27.50 | 27.50 | 27.50 | 27.50 | 283 | +1.20(+4.56%) |
Oct 05, 2011 | 26.00 | 26.30 | 25.46 | 26.30 | 194 | +2.65(+11.21%) |
Oct 04, 2011 | 24.19 | 24.19 | 23.65 | 23.65 | 18 | -0.85(-3.47%) |
Oct 03, 2011 | 24.50 | 24.50 | 24.50 | 24.50 | 18 | -2.30(-8.58%) |
Sep 30, 2011 | 26.80 | 26.80 | 26.80 | 26.80 | 69 | -2.05(-7.11%) |
Sep 29, 2011 | 29.00 | 29.00 | 28.20 | 28.85 | 696 | +1.88(+6.97%) |
Sep 28, 2011 | 27.35 | 27.35 | 26.60 | 26.97 | 521 | -0.58(-2.11%) |
Sep 27, 2011 | 27.40 | 27.90 | 27.40 | 27.55 | 1,459 | +3.70(+15.51%) |
Sep 26, 2011 | 23.85 | 23.85 | 23.85 | 23.85 | 660 | +1.35(+6.00%) |
Sep 23, 2011 | 23.00 | 23.00 | 22.50 | 22.50 | 263 | +2.35(+11.66%) |
Sep 22, 2011 | 21.10 | 21.40 | 20.15 | 20.15 | 1,492 | -3.45(-14.62%) |
Sep 21, 2011 | 22.90 | 23.60 | 22.90 | 23.60 | 525 | +0.00(+0.00%) |
Sep 20, 2011 | 23.20 | 23.75 | 23.20 | 23.60 | 2,366 | -0.85(-3.48%) |
Sep 19, 2011 | 24.45 | 24.45 | 24.45 | 24.45 | 120 | -1.55(-5.96%) |
Sep 16, 2011 | 25.45 | 26.00 | 24.75 | 26.00 | 4,247 | +0.30(+1.17%) |
Sep 15, 2011 | 25.05 | 25.70 | 25.05 | 25.70 | 1,705 | +1.60(+6.64%) |
Sep 14, 2011 | 22.94 | 24.10 | 22.00 | 24.10 | 8,356 | -0.75(-3.02%) |
Sep 13, 2011 | 22.70 | 25.00 | 22.70 | 24.85 | 4,272 | +3.35(+15.58%) |
Sep 12, 2011 | 21.77 | 22.25 | 20.30 | 21.50 | 28,315 | -2.90(-11.89%) |
Sep 09, 2011 | 24.25 | 24.40 | 23.95 | 24.40 | 526 | -2.75(-10.13%) |
Sep 08, 2011 | 27.45 | 27.45 | 27.15 | 27.15 | 1,417 | -0.45(-1.63%) |
Sep 07, 2011 | 27.35 | 27.60 | 27.35 | 27.60 | 375 | +0.15(+0.55%) |
Sep 06, 2011 | 27.00 | 27.50 | 27.00 | 27.45 | 1,050 | -4.35(-13.68%) |
Sep 02, 2011 | 31.80 | 31.80 | 31.80 | 31.80 | 57 | -1.35(-4.07%) |
Sep 01, 2011 | 33.81 | 33.81 | 33.15 | 33.15 | 248 | -1.00(-2.93%) |
Aug 31, 2011 | 32.85 | 34.15 | 32.85 | 34.15 | 2,595 | +1.85(+5.73%) |
Aug 30, 2011 | 32.00 | 32.30 | 32.00 | 32.30 | 286 | +0.30(+0.94%) |
Aug 29, 2011 | 32.44 | 32.44 | 32.00 | 32.00 | 290 | +0.30(+0.95%) |
Aug 25, 2011 | 31.70 | 31.70 | 31.70 | 0 | +0.70(+2.26%) | |
Aug 24, 2011 | 30.50 | 31.00 | 30.50 | 31.00 | 39,944 | -2.45(-7.32%) |
Aug 22, 2011 | 33.45 | 33.45 | 33.45 | 0 | +3.35(+11.13%) | |
Aug 19, 2011 | 30.90 | 30.90 | 30.10 | 30.10 | 23,265 | -1.15(-3.68%) |
Aug 18, 2011 | 30.50 | 31.35 | 30.50 | 31.25 | 2,800 | -4.45(-12.46%) |
Aug 17, 2011 | 35.70 | 35.70 | 35.70 | 35.70 | 94 | -0.70(-1.92%) |
Aug 16, 2011 | 35.35 | 36.40 | 35.05 | 36.40 | 546 | +0.00(+0.00%) |
Aug 15, 2011 | 36.30 | 36.40 | 35.00 | 36.40 | 8,173 | +0.90(+2.54%) |
Aug 12, 2011 | 33.35 | 35.50 | 33.35 | 35.50 | 390 | +1.60(+4.72%) |
Aug 11, 2011 | 31.50 | 33.90 | 31.00 | 33.90 | 1,295 | +1.40(+4.31%) |
Aug 10, 2011 | 29.85 | 33.25 | 29.85 | 32.50 | 16,404 | -3.80(-10.47%) |
Aug 09, 2011 | 36.30 | 36.30 | 36.30 | 36.30 | 562 | +0.45(+1.26%) |
Aug 08, 2011 | 35.85 | 35.85 | 35.85 | 35.85 | 190 | -4.05(-10.15%) |
Aug 05, 2011 | 40.50 | 40.50 | 39.90 | 39.90 | 124 | +0.52(+1.31%) |
Aug 04, 2011 | 39.38 | 39.38 | 39.38 | 39.38 | 579 | -2.87(-6.79%) |
Aug 03, 2011 | 42.77 | 42.77 | 42.25 | 42.25 | 173 | -3.95(-8.55%) |
Aug 02, 2011 | 46.20 | 46.20 | 46.20 | 46.20 | 87 | -3.55(-7.14%) |
Jul 29, 2011 | 49.75 | 49.75 | 49.75 | 0 | -0.30(-0.60%) | |
Jul 27, 2011 | 50.05 | 50.05 | 50.05 | 8,700 | -2.20(-4.21%) | |
Jul 26, 2011 | 52.12 | 52.25 | 52.12 | 52.25 | 201 | +0.40(+0.77%) |
Jul 25, 2011 | 51.85 | 51.85 | 51.85 | 51.85 | 1,000 | -2.60(-4.78%) |
Jul 22, 2011 | 54.45 | 55.50 | 54.45 | 54.45 | 8,100 | -1.05(-1.89%) |
Jul 21, 2011 | 55.20 | 55.50 | 55.20 | 55.50 | 388 | +4.20(+8.19%) |
Jul 20, 2011 | 51.30 | 51.30 | 51.30 | 51.30 | 590 | +2.55(+5.23%) |
Jul 19, 2011 | 48.20 | 48.75 | 48.20 | 48.75 | 72 | +2.35(+5.06%) |
Jul 18, 2011 | 46.40 | 46.40 | 46.40 | 46.40 | 10 | -4.31(-8.49%) |
Jul 14, 2011 | 50.71 | 50.71 | 50.71 | 0 | -0.34(-0.67%) | |
Jul 13, 2011 | 51.05 | 51.05 | 51.05 | 51.05 | 8,152 | +0.15(+0.29%) |
Jul 12, 2011 | 50.67 | 50.90 | 50.67 | 50.90 | 5,663 | +0.25(+0.49%) |
Jul 11, 2011 | 50.50 | 50.65 | 50.50 | 50.65 | 1,487 | -8.70(-14.66%) |
Jul 05, 2011 | 59.35 | 59.35 | 59.35 | 0 | -2.40(-3.89%) | |
Jul 01, 2011 | 60.05 | 61.75 | 60.05 | 61.75 | 652 | +2.15(+3.61%) |
Jun 30, 2011 | 59.50 | 59.60 | 59.50 | 59.60 | 552 | +2.10(+3.65%) |
Jun 29, 2011 | 56.85 | 57.50 | 56.85 | 57.50 | 633 | +1.50(+2.68%) |
Jun 28, 2011 | 55.40 | 56.00 | 55.40 | 56.00 | 816 | +2.45(+4.58%) |
Jun 24, 2011 | 53.55 | 53.55 | 53.55 | 0 | -0.85(-1.56%) | |
Jun 23, 2011 | 54.40 | 54.40 | 54.40 | 54.40 | 53 | -2.75(-4.81%) |
Jun 22, 2011 | 0.3000 | 57.30 | 57.15 | 57.15 | 1,150 | -0.60(-1.04%) |
Jun 21, 2011 | 57.75 | 57.75 | 57.75 | 57.75 | 856 | +2.30(+4.15%) |
Jun 20, 2011 | 55.45 | 55.45 | 55.45 | 55.45 | 128 | +2.05(+3.84%) |
Jun 16, 2011 | 53.40 | 53.40 | 53.40 | 0 | -1.45(-2.64%) | |
Jun 15, 2011 | 54.85 | 54.85 | 54.85 | 54.85 | 1,335 | -2.95(-5.10%) |
Jun 14, 2011 | 57.80 | 57.80 | 57.80 | 57.80 | 220 | +1.65(+2.94%) |
Jun 13, 2011 | 56.15 | 56.15 | 56.15 | 56.15 | 299 | -2.05(-3.52%) |
Jun 09, 2011 | 58.20 | 58.20 | 58.20 | 0 | +0.60(+1.04%) | |
Jun 08, 2011 | 58.20 | 58.20 | 57.60 | 57.60 | 2,140 | -1.50(-2.54%) |
Jun 07, 2011 | 59.10 | 59.10 | 59.10 | 59.10 | 144 | +0.90(+1.55%) |
Jun 06, 2011 | 58.50 | 58.50 | 58.20 | 58.20 | 205 | -2.05(-3.40%) |