Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		55.25	55.25	55.25	0	-0.50(-0.90%)
May 23, 2017		55.75	55.75	55.75	0	-0.63(-1.12%)
May 19, 2017		56.38	56.38	56.38	2,400	+2.38(+4.41%)
May 17, 2017		54.00	54.00	54.00	0	-2.20(-3.91%)
May 16, 2017	56.26	56.26	55.35	56.20	286	+1.85(+3.40%)
May 15, 2017	54.35	54.35	54.35	54.35	1,373	+0.70(+1.30%)
May 09, 2017		53.65	53.65	53.65	2,200	-1.97(-3.54%)
May 08, 2017	55.62	55.62	55.62	55.62	100	-1.98(-3.44%)
May 05, 2017	57.35	57.60	57.34	57.60	500	+0.45(+0.79%)
May 04, 2017	56.75	57.15	56.75	57.15	1,074	+1.50(+2.70%)
May 03, 2017	55.88	55.88	55.65	55.65	234	+1.25(+2.30%)
May 01, 2017		54.40	54.40	54.40	0	+0.64(+1.20%)
Apr 27, 2017		53.76	53.76	53.76	0	-1.84(-3.32%)
Apr 25, 2017		55.60	55.60	55.60	14,900	+6.50(+13.24%)
Apr 21, 2017		49.10	49.10	49.10	0	+3.48(+7.63%)
Apr 18, 2017		45.62	45.62	45.62	0	+0.00(+0.00%)
Apr 17, 2017	45.62	45.62	45.62	45.62	105	-3.46(-7.04%)
Apr 06, 2017		49.08	49.08	49.08	0	+0.07(+0.13%)
Apr 03, 2017		49.01	49.01	49.01	0	-1.47(-2.92%)
Mar 30, 2017		50.48	50.48	50.48	0	-0.74(-1.44%)
Mar 28, 2017		51.22	51.22	51.22	0	+0.32(+0.63%)
Mar 27, 2017	50.55	50.90	50.55	50.90	47	+0.10(+0.20%)
Mar 24, 2017	50.80	50.80	50.80	50.80	221	-0.20(-0.39%)
Mar 17, 2017		51.00	51.00	51.00	0	+1.30(+2.62%)
Mar 15, 2017		49.70	49.70	49.70	0	-0.65(-1.29%)
Mar 14, 2017	50.35	50.35	50.35	50.35	200	+1.35(+2.76%)
Mar 09, 2017		49.00	49.00	49.00	0	+5.00(+11.36%)
Feb 28, 2017		44.00	44.00	44.00	0	-0.21(-0.48%)
Feb 21, 2017		44.21	44.21	44.21	0	-0.84(-1.86%)
Feb 13, 2017		45.05	45.05	45.05	0	-1.70(-3.64%)
Feb 09, 2017		46.75	46.75	46.75	0	-1.74(-3.59%)
Feb 06, 2017		48.49	48.49	48.49	6,000	-0.06(-0.12%)
Jan 31, 2017		48.55	48.55	48.55	0	-2.40(-4.71%)
Jan 25, 2017		50.95	50.95	50.95	0	+1.10(+2.21%)
Jan 24, 2017	49.00	49.85	49.00	49.85	3,115	+1.80(+3.75%)
Jan 19, 2017		48.05	48.05	48.05	0	+0.00(+0.00%)
Jan 18, 2017	48.05	48.05	48.05	48.05	380	-2.85(-5.60%)
Jan 13, 2017		50.90	50.90	50.90	0	+2.10(+4.30%)
Jan 12, 2017	48.80	48.89	48.80	48.80	6,546	+0.70(+1.46%)
Jan 11, 2017	47.90	48.10	47.90	48.10	239	-0.65(-1.33%)
Jan 10, 2017	48.75	48.75	48.75	48.75	2,520	-0.84(-1.69%)
Jan 06, 2017		49.59	49.59	49.59	0	-0.88(-1.74%)
Jan 05, 2017	50.47	50.47	50.47	50.47	7,256	+0.32(+0.64%)
Jan 04, 2017	50.15	50.15	50.15	50.15	15	+0.37(+0.74%)
Dec 30, 2016		49.78	49.78	49.78	0	+0.78(+1.59%)
Dec 27, 2016		49.00	49.00	49.00	0	-0.25(-0.51%)
Dec 23, 2016		49.25	49.25	49.25	0	+0.15(+0.30%)
Dec 16, 2016		49.10	49.10	49.10	36,116	-0.35(-0.70%)
Dec 15, 2016	49.45	49.45	49.45	49.45	111	+0.90(+1.85%)
Dec 09, 2016		48.55	48.55	48.55	6,000	+2.22(+4.80%)
Dec 06, 2016		46.33	46.33	46.33	0	+2.43(+5.52%)
Dec 05, 2016	43.28	43.90	43.28	43.90	180,017	+0.40(+0.92%)
Dec 02, 2016	42.50	43.50	42.50	43.50	4,970	+1.00(+2.35%)
Nov 30, 2016		42.50	42.50	42.50	0	+1.50(+3.66%)
Nov 28, 2016		41.00	41.00	41.00	0	-1.84(-4.30%)
Nov 17, 2016		42.84	42.84	42.84	0	-1.85(-4.14%)
Nov 10, 2016		44.69	44.69	44.69	0	+2.79(+6.66%)
Nov 09, 2016	42.41	42.41	41.90	41.90	478	+1.05(+2.57%)
Nov 08, 2016	40.85	40.85	40.85	40.85	100	+1.90(+4.88%)
Oct 28, 2016		38.95	38.95	38.95	0	-0.35(-0.89%)
Oct 27, 2016	39.26	39.30	39.26	39.30	100	+0.70(+1.81%)
Oct 26, 2016	38.60	38.60	38.60	38.60	71	-0.30(-0.77%)
Oct 25, 2016	38.90	38.90	38.90	38.90	295	+1.40(+3.73%)
Oct 19, 2016		37.50	37.50	37.50	0	+1.45(+4.02%)
Oct 11, 2016		36.05	36.05	36.05	0	-0.31(-0.85%)
Oct 10, 2016	36.36	36.36	36.36	36.36	240	+2.71(+8.05%)
Oct 03, 2016		33.65	33.65	33.65	0	-1.60(-4.54%)
Sep 30, 2016	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Sep 29, 2016	35.25	35.25	35.25	35.25	2,400	+0.00(+0.00%)
Sep 28, 2016	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Sep 27, 2016	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Sep 23, 2016		35.25	35.25	35.25	0	-0.85(-2.35%)
Sep 22, 2016	36.10	36.10	36.10	36.10	100	+1.65(+4.79%)
Sep 19, 2016		34.45	34.45	34.45	2,200	+0.25(+0.73%)
Sep 16, 2016	35.15	35.15	34.20	34.20	450	-2.95(-7.94%)
Sep 12, 2016		37.15	37.15	37.15	0	-0.80(-2.11%)
Sep 09, 2016	37.66	37.95	36.95	37.95	653	+2.34(+6.57%)
Sep 06, 2016		35.61	35.61	35.61	0	-1.34(-3.63%)
Sep 01, 2016		36.95	36.95	36.95	0	+1.00(+2.78%)
Aug 31, 2016	35.95	35.95	35.95	35.95	2,782	+0.30(+0.84%)
Aug 30, 2016	35.65	35.65	35.65	35.65	130	+0.43(+1.22%)
Aug 25, 2016		35.22	35.22	35.22	0	+0.02(+0.07%)
Aug 23, 2016		35.20	35.20	35.20	0	+1.59(+4.75%)
Aug 22, 2016	34.60	34.60	33.60	33.60	180	+0.15(+0.45%)
Aug 19, 2016	33.45	33.45	33.45	33.45	643	-1.84(-5.21%)
Aug 17, 2016		35.29	35.29	35.29	0	-0.02(-0.06%)
Aug 12, 2016		35.31	35.31	35.31	0	-0.04(-0.11%)
Aug 11, 2016	35.80	35.80	35.35	35.35	130	+0.36(+1.03%)
Aug 09, 2016		34.99	34.99	34.99	0	+1.19(+3.52%)
Aug 05, 2016		33.80	33.80	33.80	0	+0.51(+1.53%)
Aug 04, 2016	32.85	33.29	32.85	33.29	1,666	+0.64(+1.96%)
Jul 28, 2016		32.65	32.65	32.65	0	-0.25(-0.76%)
Jul 27, 2016	32.90	32.90	32.90	32.90	1,186	+0.55(+1.70%)
Jul 26, 2016	32.35	32.35	32.35	32.35	1,314	-0.11(-0.34%)
Jul 25, 2016	32.93	32.93	32.46	32.46	10,830	-0.47(-1.43%)
Jul 22, 2016	32.93	32.93	32.93	32.93	387	-0.57(-1.70%)
Jul 21, 2016	33.50	33.50	33.50	33.50	100	+0.50(+1.52%)
Jul 20, 2016	33.00	33.00	33.00	33.00	56,739	+0.40(+1.23%)
Jul 19, 2016	32.60	32.60	32.60	32.60	1,042	-0.92(-2.76%)
Jul 18, 2016	33.52	33.52	33.52	33.52	6,642	+0.02(+0.07%)
Jul 15, 2016	33.50	33.50	33.50	33.50	299	+0.15(+0.45%)
Jul 14, 2016	33.35	33.35	33.35	33.35	75	+2.90(+9.52%)
Jul 08, 2016		30.45	30.45	30.45	0	+1.30(+4.46%)
Jul 05, 2016	29.15	29.15	29.15	29.15	138	-1.90(-6.12%)
Jul 01, 2016		31.05	31.05	31.05	0	-0.20(-0.64%)
Jun 30, 2016	31.25	31.25	31.25	31.25	273	+0.55(+1.79%)
Jun 29, 2016	31.10	31.10	30.70	30.70	417	+0.35(+1.15%)
Jun 28, 2016	30.30	30.35	30.30	30.35	125	+0.87(+2.95%)
Jun 27, 2016	28.95	29.48	28.70	29.48	6,432	-3.53(-10.69%)
Jun 24, 2016	32.90	33.10	32.45	33.01	5,405	-7.67(-18.85%)
Jun 23, 2016	40.68	40.68	40.68	40.68	379	+1.48(+3.78%)
Jun 22, 2016	38.90	39.20	38.90	39.20	2,744	+4.81(+13.99%)
Jun 16, 2016		34.39	34.39	34.39	0	+0.49(+1.45%)
Jun 14, 2016		33.90	33.90	33.90	0	-1.40(-3.97%)
Jun 13, 2016	35.30	35.30	35.30	35.30	80	-3.45(-8.90%)
Jun 09, 2016		38.75	38.75	38.75	0	-1.00(-2.52%)
Jun 08, 2016	39.75	39.75	39.25	39.75	1,198	-0.35(-0.87%)
Jun 07, 2016	40.10	40.10	40.10	40.10	251	+0.35(+0.88%)
Jun 02, 2016		39.75	39.75	39.75	0	-0.40(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.