Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		42.45	42.45	42.45	0	-0.34(-0.79%)
May 30, 2018	43.65	43.65	42.79	42.79	600	-4.21(-8.96%)
May 25, 2018		47.00	47.00	47.00	0	-1.65(-3.39%)
May 22, 2018		48.65	48.65	48.65	0	+0.05(+0.10%)
May 18, 2018		48.60	48.60	48.60	0	-0.50(-1.02%)
May 16, 2018		49.10	49.10	49.10	0	-0.60(-1.21%)
May 07, 2018		49.70	49.70	49.70	0	-4.45(-8.22%)
May 03, 2018		54.15	54.15	54.15	0	-1.05(-1.90%)
Apr 27, 2018		55.20	55.20	55.20	0	-0.30(-0.54%)
Apr 24, 2018		55.50	55.50	55.50	0	-0.63(-1.13%)
Apr 23, 2018	56.13	56.13	56.13	56.13	192	+2.03(+3.76%)
Apr 06, 2018		54.10	54.10	54.10	0	-0.15(-0.28%)
Apr 05, 2018	54.10	54.25	54.10	54.25	186	+0.93(+1.75%)
Apr 02, 2018		53.32	53.32	53.32	0	-0.63(-1.17%)
Mar 27, 2018		53.95	53.95	53.95	0	+1.01(+1.91%)
Mar 23, 2018		52.94	52.94	52.94	0	-0.98(-1.83%)
Mar 22, 2018	53.92	53.92	53.92	53.92	3,715	-1.43(-2.57%)
Mar 21, 2018	55.35	55.35	55.35	55.35	100	+0.00(+0.00%)
Mar 20, 2018	55.35	55.35	55.35	55.35	8,000	-0.90(-1.60%)
Mar 19, 2018	56.12	56.25	56.12	56.25	11,456	-1.59(-2.75%)
Feb 28, 2018		57.84	57.84	57.84	0	+1.14(+2.01%)
Feb 23, 2018		56.70	56.70	56.70	0	+0.10(+0.18%)
Feb 21, 2018		56.60	56.60	56.60	0	-0.35(-0.61%)
Feb 20, 2018	56.95	56.95	56.95	56.95	32	-1.10(-1.89%)
Feb 15, 2018		58.05	58.05	58.05	0	+2.90(+5.26%)
Feb 13, 2018		55.15	55.15	55.15	0	+0.75(+1.38%)
Feb 12, 2018	54.40	54.40	54.40	54.40	1,000	-1.25(-2.25%)
Feb 08, 2018		55.65	55.65	55.65	0	-1.00(-1.77%)
Feb 02, 2018		56.65	56.65	56.65	0	-0.36(-0.63%)
Jan 24, 2018		57.01	57.01	57.01	0	+0.96(+1.71%)
Jan 23, 2018	56.04	56.05	56.04	56.05	1,150	+0.00(+0.00%)
Jan 22, 2018	56.05	56.05	56.05	56.05	66	+0.25(+0.45%)
Jan 17, 2018		55.80	55.80	55.80	0	+1.86(+3.46%)
Jan 09, 2018		53.94	53.94	53.94	0	+2.58(+5.01%)
Jan 02, 2018		51.36	51.36	51.36	0	-0.05(-0.11%)
Dec 27, 2017		51.41	51.41	51.41	0	-0.04(-0.09%)
Dec 20, 2017		51.46	51.46	51.46	0	+0.61(+1.20%)
Dec 18, 2017		50.85	50.85	50.85	181	+0.11(+0.21%)
Dec 07, 2017		50.74	50.74	50.74	0	+0.86(+1.72%)
Dec 06, 2017		49.88	49.88	49.88	0	-0.27(-0.53%)
Dec 05, 2017	50.15	50.15	50.15	50.15	105	-0.30(-0.59%)
Dec 04, 2017	50.45	50.45	50.45	50.45	326	-0.20(-0.39%)
Nov 28, 2017		50.65	50.65	50.65	0	+0.69(+1.38%)
Nov 21, 2017		49.96	49.96	49.96	0	-1.66(-3.23%)
Nov 15, 2017		51.62	51.62	51.62	0	-5.60(-9.79%)
Oct 20, 2017		57.23	57.23	57.23	0	-0.23(-0.39%)
Oct 12, 2017		57.45	57.45	57.45	0	+1.05(+1.86%)
Oct 09, 2017		56.40	56.40	56.40	0	-0.40(-0.70%)
Oct 06, 2017	57.35	57.35	56.80	56.80	169	-0.99(-1.72%)
Oct 04, 2017		57.79	57.79	57.79	0	-0.19(-0.32%)
Sep 28, 2017		57.98	57.98	57.98	0	+1.13(+1.99%)
Sep 27, 2017	57.08	57.08	56.85	56.85	177	-0.70(-1.22%)
Sep 14, 2017		57.55	57.55	57.55	0	+0.79(+1.39%)
Sep 11, 2017		56.76	56.76	56.76	0	+1.96(+3.58%)
Sep 05, 2017		54.80	54.80	54.80	0	-0.58(-1.05%)
Aug 25, 2017		55.38	55.38	55.38	0	+0.08(+0.14%)
Aug 24, 2017	55.30	55.30	55.30	55.30	96	-0.70(-1.24%)
Aug 17, 2017		55.99	55.99	55.99	0	-1.26(-2.19%)
Aug 09, 2017		57.25	57.25	57.25	0	-1.60(-2.72%)
Aug 07, 2017		58.85	58.85	58.85	0	+0.15(+0.26%)
Aug 01, 2017		58.70	58.70	58.70	380	+0.50(+0.86%)
Jul 27, 2017		58.20	58.20	58.20	0	+0.08(+0.14%)
Jul 25, 2017		58.12	58.12	58.12	1,082	+1.67(+2.96%)
Jul 24, 2017	56.45	56.45	56.45	56.45	1,400	+0.70(+1.26%)
Jul 21, 2017	55.75	55.75	55.75	55.75	2,244	+0.45(+0.81%)
Jul 14, 2017		55.30	55.30	55.30	0	-0.85(-1.51%)
Jul 12, 2017		56.15	56.15	56.15	0	+0.59(+1.06%)
Jul 06, 2017		55.56	55.56	55.56	1,830	+0.91(+1.67%)
Jul 03, 2017	54.65	54.65	54.65	54.65	0	+0.00(+0.00%)
Jun 28, 2017		54.65	54.65	54.65	0	+3.45(+6.74%)
Jun 22, 2017		51.20	51.20	51.20	0	-0.06(-0.12%)
Jun 15, 2017		51.26	51.26	51.26	0	-1.29(-2.45%)
Jun 07, 2017		52.55	52.55	52.55	0	-0.86(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.