Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 26.55 | 27.05 | 26.53 | 26.53 | 824 | +0.21(+0.80%) |
May 27, 2022 | 26.95 | 26.95 | 26.32 | 26.32 | 2,158 | -0.39(-1.46%) |
May 26, 2022 | 26.98 | 26.98 | 26.44 | 26.71 | 171 | +0.32(+1.21%) |
May 25, 2022 | 26.29 | 26.67 | 26.29 | 26.39 | 11 | -0.94(-3.45%) |
May 24, 2022 | 27.35 | 27.35 | 27.04 | 27.33 | 905 | +0.44(+1.65%) |
May 23, 2022 | 26.57 | 27.29 | 26.57 | 26.89 | 2,295 | +2.00(+8.04%) |
May 20, 2022 | 25.18 | 26.10 | 24.89 | 24.89 | 914 | -0.67(-2.62%) |
May 19, 2022 | 26.42 | 26.50 | 25.12 | 25.56 | 582 | +1.08(+4.41%) |
May 17, 2022 | 24.48 | 1,500 | -0.38(-1.53%) | |||
May 16, 2022 | 24.57 | 24.86 | 23.52 | 24.86 | 733 | +0.86(+3.58%) |
May 13, 2022 | 24.48 | 24.48 | 24.00 | 24.00 | 397 | +0.40(+1.69%) |
May 12, 2022 | 23.77 | 24.04 | 23.19 | 23.60 | 3,310 | +0.04(+0.15%) |
May 11, 2022 | 24.11 | 24.26 | 23.23 | 23.57 | 1,021 | +0.62(+2.68%) |
May 10, 2022 | 23.35 | 23.35 | 22.95 | 22.95 | 629 | +0.32(+1.41%) |
May 09, 2022 | 23.15 | 24.10 | 22.63 | 22.63 | 721 | -1.46(-6.06%) |
May 06, 2022 | 23.63 | 24.11 | 23.51 | 24.09 | 11,754 | +1.02(+4.42%) |
May 05, 2022 | 24.40 | 24.40 | 23.07 | 23.07 | 18,238 | -0.28(-1.20%) |
May 04, 2022 | 23.95 | 25.27 | 23.35 | 23.35 | 719 | -0.67(-2.79%) |
May 03, 2022 | 24.09 | 24.54 | 24.02 | 24.02 | 3,278 | -0.33(-1.36%) |
May 02, 2022 | 23.38 | 24.35 | 23.21 | 24.35 | 2,987 | -0.13(-0.55%) |
Apr 29, 2022 | 24.39 | 24.48 | 24.23 | 24.48 | 144 | +0.38(+1.56%) |
Apr 28, 2022 | 24.02 | 24.39 | 24.01 | 24.11 | 398 | -0.47(-1.91%) |
Apr 27, 2022 | 24.30 | 24.61 | 23.93 | 24.58 | 464 | -0.13(-0.53%) |
Apr 26, 2022 | 24.98 | 24.98 | 24.71 | 24.71 | 291 | -0.81(-3.17%) |
Apr 25, 2022 | 25.20 | 25.52 | 25.20 | 25.52 | 4,509 | -0.43(-1.64%) |
Apr 22, 2022 | 25.91 | 26.13 | 25.54 | 25.95 | 582 | -0.44(-1.67%) |
Apr 21, 2022 | 26.72 | 27.11 | 26.39 | 26.39 | 367 | +0.14(+0.51%) |
Apr 20, 2022 | 25.98 | 26.25 | 25.65 | 26.25 | 580 | +1.53(+6.19%) |
Apr 19, 2022 | 24.99 | 25.02 | 24.72 | 24.72 | 1,061 | +0.94(+3.95%) |
Apr 18, 2022 | 23.78 | 25.67 | 23.70 | 23.78 | 924 | -0.87(-3.53%) |
Apr 14, 2022 | 24.25 | 24.97 | 24.16 | 24.65 | 2,817 | -0.07(-0.26%) |
Apr 13, 2022 | 24.16 | 25.18 | 24.08 | 24.71 | 785 | +0.27(+1.08%) |
Apr 12, 2022 | 24.76 | 24.80 | 24.25 | 24.45 | 1,291 | +0.08(+0.33%) |
Apr 11, 2022 | 24.88 | 25.52 | 24.37 | 24.37 | 471 | +0.67(+2.83%) |
Apr 08, 2022 | 23.60 | 24.08 | 23.28 | 23.70 | 6,815 | +0.42(+1.80%) |
Apr 07, 2022 | 23.98 | 23.98 | 23.28 | 23.28 | 89 | -1.14(-4.67%) |
Apr 06, 2022 | 24.06 | 24.42 | 23.88 | 24.42 | 588 | -0.17(-0.71%) |
Apr 05, 2022 | 25.00 | 25.00 | 24.59 | 24.59 | 650 | -1.18(-4.56%) |
Apr 04, 2022 | 26.85 | 26.85 | 25.74 | 25.77 | 32 | -0.81(-3.05%) |
Apr 01, 2022 | 26.57 | 27.74 | 26.57 | 26.58 | 100 | -0.12(-0.45%) |
Mar 31, 2022 | 27.85 | 27.86 | 26.30 | 26.70 | 171 | -0.69(-2.52%) |
Mar 30, 2022 | 29.00 | 29.00 | 27.39 | 27.39 | 32 | -2.17(-7.34%) |
Mar 29, 2022 | 29.64 | 29.64 | 27.93 | 29.56 | 102 | +2.30(+8.44%) |
Mar 28, 2022 | 27.26 | 27.26 | 27.26 | 27.26 | 11 | +2.08(+8.26%) |
Mar 25, 2022 | 25.63 | 25.63 | 25.18 | 25.18 | 4,479 | -2.14(-7.83%) |
Mar 24, 2022 | 25.56 | 27.39 | 25.56 | 27.32 | 16,666 | +1.53(+5.93%) |
Mar 23, 2022 | 27.38 | 27.38 | 25.79 | 25.79 | 574 | -1.51(-5.53%) |
Mar 22, 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 103 | +0.60(+2.25%) |
Mar 21, 2022 | 26.53 | 27.66 | 26.45 | 26.70 | 411 | +0.08(+0.30%) |
Mar 18, 2022 | 27.05 | 27.72 | 26.23 | 26.62 | 219 | -0.73(-2.67%) |
Mar 17, 2022 | 26.83 | 28.17 | 26.83 | 27.35 | 37 | +0.16(+0.59%) |
Mar 16, 2022 | 27.85 | 27.85 | 27.19 | 27.19 | 6,933 | +1.18(+4.54%) |
Mar 15, 2022 | 25.08 | 26.01 | 24.30 | 26.01 | 5,361 | +0.95(+3.79%) |
Mar 14, 2022 | 24.94 | 25.74 | 24.94 | 25.06 | 89 | +1.06(+4.42%) |
Mar 11, 2022 | 24.25 | 24.36 | 24.00 | 24.00 | 10,752 | -0.30(-1.23%) |
Mar 10, 2022 | 24.72 | 24.72 | 23.80 | 24.30 | 265 | -0.75(-3.00%) |
Mar 09, 2022 | 25.28 | 26.45 | 25.05 | 25.05 | 5,630 | +2.34(+10.31%) |
Mar 08, 2022 | 23.38 | 24.36 | 22.71 | 22.71 | 462 | +1.61(+7.63%) |
Mar 07, 2022 | 22.70 | 22.70 | 21.10 | 21.10 | 5,553 | -1.65(-7.25%) |
Mar 04, 2022 | 23.35 | 24.08 | 22.75 | 22.75 | 1,465 | -2.26(-9.04%) |
Mar 03, 2022 | 25.72 | 26.42 | 25.00 | 25.01 | 596 | -0.79(-3.06%) |
Mar 02, 2022 | 25.70 | 26.20 | 25.70 | 25.80 | 3,762 | +0.48(+1.90%) |
Mar 01, 2022 | 26.59 | 27.51 | 25.32 | 25.32 | 977 | -2.37(-8.56%) |
Feb 28, 2022 | 27.73 | 29.07 | 27.68 | 27.69 | 4,279 | -4.96(-15.19%) |
Feb 25, 2022 | 31.37 | 32.65 | 31.37 | 32.65 | 100 | +1.82(+5.90%) |
Feb 24, 2022 | 30.78 | 30.83 | 30.78 | 30.83 | 81 | -5.05(-14.07%) |
Feb 23, 2022 | 35.88 | 35.88 | 35.88 | 35.88 | 45 | +1.23(+3.55%) |
Feb 22, 2022 | 35.62 | 36.31 | 34.65 | 34.65 | 933 | -1.43(-3.96%) |
Feb 18, 2022 | 36.08 | 0 | -0.87(-2.35%) | |||
Feb 17, 2022 | 38.35 | 38.38 | 36.95 | 36.95 | 384 | -1.00(-2.64%) |
Feb 16, 2022 | 39.41 | 39.41 | 37.95 | 37.95 | 201 | -1.35(-3.45%) |
Feb 15, 2022 | 39.53 | 39.53 | 38.38 | 39.30 | 10,916 | +1.20(+3.16%) |
Feb 14, 2022 | 37.34 | 38.95 | 37.26 | 38.10 | 8,701 | -1.70(-4.27%) |
Feb 11, 2022 | 41.27 | 41.27 | 39.43 | 39.80 | 272 | -1.05(-2.57%) |
Feb 10, 2022 | 40.76 | 40.85 | 40.76 | 40.85 | 45 | +1.32(+3.34%) |
Feb 09, 2022 | 40.20 | 40.20 | 39.53 | 39.53 | 86 | +0.57(+1.46%) |
Feb 08, 2022 | 39.79 | 40.78 | 38.96 | 38.96 | 286 | +0.26(+0.67%) |
Feb 07, 2022 | 38.78 | 39.75 | 38.70 | 38.70 | 5,056 | +0.80(+2.11%) |
Feb 04, 2022 | 37.77 | 39.70 | 37.77 | 37.90 | 100 | -1.20(-3.07%) |
Feb 03, 2022 | 38.70 | 39.10 | 1,307 | +2.42(+6.60%) | ||
Feb 01, 2022 | 36.68 | 330 | +0.97(+2.72%) | |||
Jan 31, 2022 | 35.63 | 37.33 | 35.63 | 35.71 | 67 | -0.70(-1.92%) |
Jan 28, 2022 | 36.48 | 36.91 | 36.41 | 36.41 | 131 | -0.26(-0.71%) |
Jan 27, 2022 | 37.52 | 37.52 | 36.67 | 36.67 | 439 | -0.33(-0.89%) |
Jan 26, 2022 | 38.17 | 38.17 | 37.00 | 37.00 | 659 | +0.80(+2.20%) |
Jan 25, 2022 | 35.54 | 36.20 | 35.54 | 36.20 | 49 | +0.63(+1.79%) |
Jan 24, 2022 | 35.00 | 35.57 | 34.91 | 35.57 | 341 | -1.40(-3.79%) |
Jan 21, 2022 | 37.23 | 37.61 | 36.78 | 36.97 | 410 | -1.24(-3.25%) |
Jan 20, 2022 | 38.27 | 38.27 | 37.90 | 38.21 | 147 | -0.38(-0.98%) |
Jan 19, 2022 | 39.19 | 39.19 | 38.59 | 38.59 | 146 | -0.58(-1.48%) |
Jan 18, 2022 | 38.53 | 39.17 | 38.53 | 39.17 | 33,707 | +0.96(+2.52%) |
Jan 14, 2022 | 38.21 | 0 | -1.50(-3.78%) | |||
Jan 13, 2022 | 38.38 | 39.71 | 38.38 | 39.71 | 10,708 | +2.01(+5.33%) |
Jan 12, 2022 | 38.62 | 38.62 | 37.70 | 37.70 | 241 | +0.65(+1.76%) |
Jan 11, 2022 | 38.43 | 38.43 | 37.05 | 37.05 | 137 | -0.04(-0.11%) |
Jan 10, 2022 | 38.48 | 38.48 | 36.59 | 37.09 | 656 | +0.26(+0.71%) |
Jan 07, 2022 | 37.67 | 37.67 | 36.75 | 36.83 | 127 | -0.27(-0.73%) |
Jan 06, 2022 | 36.68 | 37.10 | 36.68 | 37.10 | 79 | +0.70(+1.92%) |
Jan 05, 2022 | 37.32 | 37.32 | 36.40 | 36.40 | 503 | +0.15(+0.41%) |
Jan 04, 2022 | 35.95 | 36.25 | 35.83 | 36.25 | 449 | +2.42(+7.15%) |
Jan 03, 2022 | 33.83 | 35.37 | 33.83 | 33.83 | 51 | -1.39(-3.95%) |
Dec 31, 2021 | 35.22 | 35.22 | 35.22 | 35.22 | 100 | +1.40(+4.14%) |
Dec 30, 2021 | 33.79 | 34.66 | 33.79 | 33.82 | 311 | -0.49(-1.44%) |
Dec 29, 2021 | 34.63 | 34.63 | 34.31 | 34.31 | 264 | +0.98(+2.96%) |
Dec 28, 2021 | 33.83 | 33.95 | 33.33 | 33.33 | 362 | +0.22(+0.66%) |
Dec 27, 2021 | 33.50 | 34.09 | 33.11 | 33.11 | 9,160 | -0.79(-2.33%) |
Dec 23, 2021 | 33.50 | 33.90 | 33.50 | 33.90 | 1,757 | +1.40(+4.31%) |
Dec 22, 2021 | 32.58 | 33.37 | 32.50 | 32.50 | 6,860 | +0.49(+1.53%) |
Dec 21, 2021 | 31.93 | 32.01 | 31.93 | 32.01 | 225 | +0.51(+1.62%) |
Dec 20, 2021 | 31.50 | 31.92 | 31.42 | 31.50 | 526 | -0.37(-1.16%) |
Dec 17, 2021 | 32.95 | 32.95 | 31.79 | 31.87 | 32,821 | -0.92(-2.81%) |
Dec 16, 2021 | 34.00 | 34.00 | 32.37 | 32.79 | 226 | +0.68(+2.11%) |
Dec 15, 2021 | 31.90 | 33.21 | 31.82 | 32.11 | 2,606 | +0.09(+0.29%) |
Dec 14, 2021 | 31.94 | 32.44 | 31.94 | 32.02 | 623 | -1.30(-3.90%) |
Dec 13, 2021 | 33.30 | 33.32 | 31.50 | 33.32 | 925 | +0.73(+2.24%) |
Dec 10, 2021 | 33.08 | 33.08 | 32.45 | 32.59 | 100 | -0.19(-0.58%) |
Dec 09, 2021 | 32.32 | 32.78 | 32.32 | 32.78 | 146 | +0.32(+0.99%) |
Dec 08, 2021 | 33.26 | 33.82 | 32.46 | 32.46 | 283 | -0.14(-0.43%) |
Dec 07, 2021 | 32.60 | 32.86 | 32.60 | 32.60 | 199 | +1.03(+3.26%) |
Dec 06, 2021 | 32.62 | 32.62 | 31.57 | 31.57 | 199 | -0.64(-1.99%) |
Dec 03, 2021 | 31.99 | 32.55 | 31.11 | 32.21 | 1,541 | -0.49(-1.50%) |
Dec 02, 2021 | 32.29 | 32.70 | 31.96 | 32.70 | 24,754 | +1.23(+3.91%) |
Dec 01, 2021 | 32.28 | 32.37 | 31.47 | 31.47 | 249 | +0.49(+1.58%) |
Nov 30, 2021 | 31.54 | 30.83 | 30.60 | 30.98 | 14,642 | +0.15(+0.49%) |
Nov 29, 2021 | 30.75 | 30.83 | 30.75 | 30.83 | 73 | +0.08(+0.26%) |
Nov 26, 2021 | 30.92 | 30.92 | 30.75 | 30.75 | 772 | -2.09(-6.36%) |
Nov 24, 2021 | 33.00 | 33.00 | 32.73 | 32.84 | 143 | -0.15(-0.45%) |
Nov 23, 2021 | 33.09 | 33.09 | 32.99 | 32.99 | 89 | +0.24(+0.73%) |
Nov 22, 2021 | 33.19 | 33.19 | 32.75 | 32.75 | 5,418 | +0.35(+1.08%) |
Nov 19, 2021 | 32.42 | 32.60 | 32.40 | 32.40 | 7,106 | -1.07(-3.20%) |
Nov 18, 2021 | 33.71 | 33.79 | 33.47 | 33.47 | 651 | -0.27(-0.80%) |
Nov 17, 2021 | 33.74 | 33.74 | 33.74 | 33.74 | 29 | +0.19(+0.57%) |
Nov 16, 2021 | 33.69 | 33.69 | 33.53 | 33.55 | 102 | -0.23(-0.68%) |
Nov 15, 2021 | 33.78 | 33.78 | 33.70 | 33.78 | 1,769 | +0.41(+1.23%) |
Nov 12, 2021 | 33.48 | 33.51 | 33.37 | 33.37 | 37,764 | -0.64(-1.88%) |
Nov 11, 2021 | 33.70 | 34.01 | 33.69 | 34.01 | 36,173 | -0.33(-0.96%) |
Nov 09, 2021 | 34.23 | 34.35 | 34.00 | 34.34 | 36,281 | -0.02(-0.06%) |
Nov 08, 2021 | 34.86 | 34.86 | 34.29 | 34.36 | 32 | +0.00(+0.00%) |
Nov 05, 2021 | 34.62 | 35.01 | 34.36 | 34.36 | 341 | +0.27(+0.79%) |
Nov 04, 2021 | 34.18 | 34.33 | 34.09 | 34.09 | 145 | +0.51(+1.52%) |
Nov 03, 2021 | 34.19 | 34.19 | 33.50 | 33.58 | 69 | -0.05(-0.15%) |
Nov 02, 2021 | 33.77 | 33.90 | 33.62 | 33.63 | 4,266 | -0.43(-1.26%) |
Nov 01, 2021 | 34.16 | 34.16 | 34.06 | 34.06 | 52 | +0.46(+1.37%) |
Oct 29, 2021 | 33.60 | 33.60 | 33.60 | 33.60 | 668 | +0.99(+3.04%) |
Oct 28, 2021 | 32.91 | 33.60 | 32.61 | 32.61 | 381 | -0.42(-1.27%) |
Oct 27, 2021 | 33.32 | 33.37 | 33.03 | 33.03 | 90 | -0.04(-0.12%) |
Oct 26, 2021 | 33.15 | 33.15 | 33.07 | 33.07 | 399 | -0.26(-0.77%) |
Oct 25, 2021 | 33.63 | 33.66 | 33.10 | 33.33 | 3,466 | +0.30(+0.90%) |
Oct 22, 2021 | 32.95 | 33.44 | 32.95 | 33.03 | 125 | -0.35(-1.05%) |
Oct 20, 2021 | 33.38 | 33.38 | 33.38 | 0 | +0.29(+0.88%) | |
Oct 19, 2021 | 33.50 | 33.50 | 33.09 | 33.09 | 4,307 | -0.49(-1.46%) |
Oct 18, 2021 | 33.22 | 33.58 | 33.10 | 33.58 | 74 | +0.36(+1.08%) |
Oct 15, 2021 | 33.10 | 33.22 | 33.02 | 33.22 | 977 | +0.81(+2.50%) |
Oct 14, 2021 | 32.60 | 33.22 | 32.41 | 32.41 | 2,531 | -0.09(-0.28%) |
Oct 13, 2021 | 31.58 | 32.50 | 31.58 | 32.50 | 267 | +0.13(+0.40%) |
Oct 12, 2021 | 32.37 | 32.72 | 32.37 | 32.37 | 56 | +0.67(+2.11%) |
Oct 08, 2021 | 31.70 | 31.70 | 31.70 | 0 | +0.83(+2.69%) | |
Oct 06, 2021 | 30.87 | 30.87 | 30.87 | 0 | -0.61(-1.94%) | |
Oct 05, 2021 | 32.27 | 32.27 | 31.48 | 31.48 | 219 | +1.25(+4.13%) |
Oct 04, 2021 | 31.92 | 31.94 | 30.23 | 30.23 | 59 | -0.08(-0.26%) |
Oct 01, 2021 | 31.72 | 31.72 | 30.31 | 30.31 | 700 | -0.44(-1.43%) |
Sep 30, 2021 | 32.19 | 32.19 | 30.75 | 30.75 | 322 | -0.72(-2.29%) |
Sep 29, 2021 | 32.23 | 32.23 | 31.00 | 31.47 | 10,178 | +1.12(+3.69%) |
Sep 28, 2021 | 30.73 | 30.73 | 30.35 | 30.35 | 53 | -0.69(-2.22%) |
Sep 27, 2021 | 30.90 | 31.04 | 30.90 | 31.04 | 240 | +0.71(+2.34%) |
Sep 24, 2021 | 30.13 | 30.33 | 30.13 | 30.33 | 100 | +0.54(+1.81%) |
Sep 23, 2021 | 29.71 | 29.79 | 29.71 | 29.79 | 570 | +0.88(+3.04%) |
Sep 22, 2021 | 30.37 | 30.37 | 28.91 | 28.91 | 494 | +0.62(+2.19%) |
Sep 21, 2021 | 28.72 | 28.72 | 28.29 | 28.29 | 2,069 | -0.09(-0.32%) |
Sep 20, 2021 | 28.63 | 29.03 | 28.38 | 28.38 | 2,242 | -1.97(-6.49%) |
Sep 17, 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 100 | -0.27(-0.88%) |
Sep 16, 2021 | 31.09 | 31.09 | 30.61 | 30.62 | 497 | -0.59(-1.89%) |
Sep 15, 2021 | 31.31 | 31.31 | 30.65 | 31.21 | 114 | +0.75(+2.46%) |
Sep 14, 2021 | 30.46 | 30.46 | 30.46 | 30.46 | 114 | -0.40(-1.30%) |
Sep 13, 2021 | 30.92 | 32.13 | 30.86 | 30.86 | 62 | -0.72(-2.28%) |
Sep 09, 2021 | 31.58 | 31.58 | 31.58 | 0 | +1.07(+3.51%) | |
Sep 08, 2021 | 31.66 | 31.66 | 30.51 | 30.51 | 96 | -0.69(-2.21%) |
Sep 07, 2021 | 31.48 | 31.48 | 31.20 | 31.20 | 251 | +0.29(+0.94%) |
Sep 03, 2021 | 30.91 | 30.91 | 30.91 | 30.91 | 183 | -1.75(-5.36%) |
Sep 02, 2021 | 32.66 | 32.66 | 32.66 | 32.66 | 38 | +1.22(+3.88%) |
Sep 01, 2021 | 32.77 | 32.77 | 31.44 | 31.44 | 33 | +0.69(+2.24%) |
Aug 31, 2021 | 31.72 | 31.72 | 30.75 | 30.75 | 573 | +0.67(+2.23%) |
Aug 30, 2021 | 30.08 | 32.17 | 30.08 | 30.08 | 187 | -1.87(-5.85%) |
Aug 27, 2021 | 31.52 | 31.95 | 31.52 | 31.95 | 212 | +1.10(+3.57%) |
Aug 26, 2021 | 31.87 | 31.95 | 30.83 | 30.85 | 684 | -0.05(-0.16%) |
Aug 25, 2021 | 30.98 | 31.82 | 30.90 | 30.90 | 146 | +1.25(+4.22%) |
Aug 23, 2021 | 30.30 | 30.30 | 30.30 | 29.65 | 173 | -1.27(-4.11%) |
Aug 20, 2021 | 29.42 | 30.92 | 29.34 | 30.92 | 628 | +1.67(+5.71%) |
Aug 19, 2021 | 30.97 | 30.97 | 29.25 | 29.25 | 135 | -2.52(-7.93%) |
Aug 18, 2021 | 30.22 | 31.77 | 30.22 | 31.77 | 113 | +0.09(+0.28%) |
Aug 17, 2021 | 31.68 | 31.68 | 31.68 | 31.68 | 46 | -0.92(-2.82%) |
Aug 16, 2021 | 32.60 | 32.60 | 31.11 | 32.60 | 181 | +1.27(+4.05%) |
Aug 13, 2021 | 31.33 | 31.33 | 31.25 | 31.33 | 100 | -0.45(-1.42%) |
Aug 12, 2021 | 32.62 | 32.62 | 31.70 | 31.78 | 14 | -0.97(-2.96%) |
Aug 11, 2021 | 31.70 | 33.42 | 31.20 | 32.75 | 275 | +1.95(+6.33%) |
Aug 10, 2021 | 33.02 | 33.02 | 30.80 | 30.80 | 111 | -0.28(-0.90%) |
Aug 09, 2021 | 31.08 | 31.08 | 31.08 | 31.08 | 3 | +0.08(+0.26%) |
Aug 06, 2021 | 31.08 | 33.22 | 31.00 | 31.00 | 243 | +0.20(+0.65%) |
Aug 05, 2021 | 33.02 | 33.02 | 30.80 | 30.80 | 235 | -0.03(-0.10%) |
Aug 04, 2021 | 31.75 | 32.97 | 30.83 | 30.83 | 113 | +0.25(+0.82%) |
Aug 03, 2021 | 31.92 | 31.92 | 30.58 | 30.58 | 1,496 | +0.37(+1.22%) |
Jul 29, 2021 | 30.21 | 30.21 | 30.21 | 0 | +1.89(+6.67%) | |
Jul 28, 2021 | 29.61 | 29.61 | 28.32 | 28.32 | 15 | -0.58(-2.01%) |
Jul 26, 2021 | 28.90 | 28.90 | 28.90 | 0 | +0.52(+1.83%) | |
Jul 23, 2021 | 28.80 | 28.80 | 28.38 | 28.38 | 100 | -0.68(-2.34%) |
Jul 22, 2021 | 29.06 | 29.06 | 28.50 | 29.06 | 276 | +1.06(+3.79%) |
Jul 21, 2021 | 29.09 | 29.09 | 28.00 | 28.00 | 61 | +1.17(+4.36%) |
Jul 20, 2021 | 27.97 | 27.97 | 26.83 | 26.83 | 457 | -0.32(-1.16%) |
Jul 19, 2021 | 27.51 | 27.64 | 26.68 | 27.14 | 148 | -2.07(-7.07%) |
Jul 16, 2021 | 29.21 | 29.21 | 28.25 | 29.21 | 107 | -0.15(-0.52%) |
Jul 15, 2021 | 29.56 | 29.56 | 29.36 | 29.36 | 789 | -0.14(-0.47%) |
Jul 14, 2021 | 28.96 | 29.50 | 28.96 | 29.50 | 136 | +0.85(+2.97%) |
Jul 13, 2021 | 28.42 | 29.70 | 28.42 | 28.65 | 356 | -1.34(-4.47%) |
Jul 12, 2021 | 29.84 | 29.99 | 28.65 | 29.99 | 34 | +0.88(+3.02%) |
Jul 09, 2021 | 28.66 | 29.11 | 28.66 | 29.11 | 18,209 | +1.06(+3.78%) |
Jul 08, 2021 | 27.55 | 28.87 | 27.55 | 28.05 | 259 | -1.49(-5.04%) |
Jul 07, 2021 | 29.54 | 29.54 | 29.54 | 29.54 | 31 | -0.50(-1.66%) |
Jul 06, 2021 | 30.04 | 30.04 | 30.04 | 30.04 | 1,000 | +0.00(+0.00%) |
Jul 01, 2021 | 30.04 | 30.04 | 30.04 | 170 | +0.24(+0.81%) | |
Jun 29, 2021 | 29.80 | 29.80 | 29.80 | 0 | +0.74(+2.55%) | |
Jun 28, 2021 | 29.13 | 29.13 | 29.06 | 29.06 | 264 | -1.30(-4.27%) |
Jun 25, 2021 | 30.36 | 30.36 | 30.36 | 30.36 | 290 | +1.30(+4.49%) |
Jun 23, 2021 | 29.05 | 29.05 | 29.05 | 0 | +0.87(+3.09%) | |
Jun 22, 2021 | 28.18 | 28.18 | 28.18 | 28.18 | 211 | -2.24(-7.36%) |
Jun 21, 2021 | 30.42 | 30.42 | 30.42 | 30.42 | 1 | -0.50(-1.62%) |
Jun 18, 2021 | 29.90 | 30.92 | 28.85 | 30.92 | 1,537 | -0.28(-0.90%) |
Jun 17, 2021 | 32.02 | 32.02 | 31.20 | 31.20 | 48 | -0.32(-1.02%) |
Jun 16, 2021 | 30.60 | 31.52 | 30.60 | 31.52 | 157 | -0.18(-0.57%) |
Jun 15, 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 1 | +0.90(+2.92%) |
Jun 14, 2021 | 32.92 | 32.92 | 30.80 | 30.80 | 353 | -2.02(-6.15%) |
Jun 11, 2021 | 32.82 | 32.82 | 31.50 | 32.82 | 708 | +1.24(+3.93%) |
Jun 10, 2021 | 32.92 | 32.92 | 31.58 | 31.58 | 75 | -0.73(-2.26%) |
Jun 09, 2021 | 32.31 | 32.31 | 32.31 | 32.31 | 81 | -0.61(-1.85%) |
Jun 07, 2021 | 32.92 | 32.92 | 32.92 | 0 | +0.00(+0.00%) | |
Jun 04, 2021 | 32.81 | 32.92 | 31.20 | 32.92 | 1,749 | +0.67(+2.08%) |
Jun 02, 2021 | 32.25 | 32.25 | 32.25 | 0 | -0.27(-0.85%) |