Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 19, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+2.85%) | |
Apr 25, 2017 | 0.0632 | 0.0632 | 0.0632 | 0 | -0.02(-25.65%) | |
Mar 21, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.03(+41.67%) | |
Mar 20, 2017 | 0.0850 | 0.0850 | 0.0600 | 0.0600 | 54,900 | -0.01(-7.69%) |
Feb 21, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Feb 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+7.42%) | |
Feb 10, 2017 | 0.0512 | 0.0512 | 0.0512 | 0 | +0.00(+2.40%) | |
Feb 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+46.20%) | |
Feb 06, 2017 | 0.0342 | 0.0342 | 0.0342 | 0 | +0.01(+17.93%) | |
Jan 31, 2017 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+3.94%) | |
Jan 17, 2017 | 0.0279 | 0.0279 | 0.0279 | 0 | +0.00(+16.25%) | |
Jan 13, 2017 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+12.15%) | |
Dec 16, 2016 | 0.0214 | 0.0214 | 0.0214 | 0 | +0.00(+14.99%) | |
Nov 02, 2016 | 0.0186 | 0.0186 | 0.0186 | 0 | -0.00(-9.86%) | |
Oct 13, 2016 | 0.0206 | 0.0206 | 0.0206 | 0 | -0.01(-20.60%) | |
Oct 03, 2016 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+3.59%) | |
Aug 22, 2016 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 10,000 | +0.00(+4.58%) |
Aug 18, 2016 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-4.00%) | |
Aug 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+68.92%) | |
Jul 15, 2016 | 0.0148 | 0.0148 | 0.0148 | 0 | +0.00(+15.62%) | |
Jul 08, 2016 | 0.0128 | 0.0128 | 0.0128 | 0 | -0.00(-20.00%) | |
Jun 09, 2016 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Jun 08, 2016 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 80,000 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0159 | 0.0160 | 0.0159 | 0.0160 | 120,000 | +0.00(+1.27%) |
Jun 06, 2016 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 7,300 | +0.00(+0.00%) |
Jun 03, 2016 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 50,000 | -0.00(-0.63%) |
Jun 02, 2016 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 24,460 | -0.00(-4.79%) |