Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.0190	0	-0.00(-5.00%)
Apr 21, 2022				0.0200	0	+0.01(+100.00%)
Apr 19, 2022				0.0100	0	+0.00(+17.65%)
Apr 18, 2022	0.0085	0.0085	0.0085	0.0085	10,000	-0.01(-57.50%)
Mar 25, 2022				0.0200	0	+0.01(+33.33%)
Mar 14, 2022				0.0150	0	-0.01(-25.00%)
Mar 10, 2022				0.0200	0	+0.00(+0.00%)
Mar 09, 2022	0.0177	0.0200	0.0177	0.0200	10,000	+0.01(+81.82%)
Feb 09, 2022				0.0110	0	+0.00(+0.00%)
Feb 04, 2022				0.0110	0	+0.00(+0.00%)
Jan 28, 2022				0.0110	0	-0.01(-42.11%)
Jan 03, 2022				0.0190	0	+0.01(+171.43%)
Dec 31, 2021	0.0070	0.0070	0.0070	0.0070	15,000	-0.01(-46.15%)
Dec 28, 2021		0.0130	0.0130	0.0130	0	+0.00(+30.00%)
Dec 15, 2021		0.0100	0.0100	0.0100	0	-0.01(-41.18%)
Dec 14, 2021	0.0085	0.0170	0.0085	0.0170	31,855	+0.01(+100.00%)
Dec 13, 2021	0.0085	0.0085	0.0085	0.0085	100,000	-0.00(-5.56%)
Dec 08, 2021		0.0090	0.0090	0.0090	0	-0.01(-52.63%)
Nov 26, 2021		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Nov 23, 2021		0.0190	0.0190	0.0190	0	+0.01(+91.92%)
Nov 19, 2021		0.0099	0.0099	0.0099	0	-0.01(-52.86%)
Nov 18, 2021	0.0210	0.0210	0.0210	0.0210	2,500	+0.00(+0.00%)
Nov 17, 2021	0.0190	0.0210	0.0099	0.0210	161,000	+0.00(+10.53%)
Nov 16, 2021	0.0190	0.0190	0.0190	0.0190	11,000	+0.00(+0.00%)
Nov 03, 2021		0.0190	0.0190	0.0190	0	+0.01(+120.93%)
Nov 02, 2021	0.0086	0.0086	0.0086	0.0086	5,882	-0.01(-56.35%)
Oct 25, 2021		0.0197	0.0197	0.0197	0	+0.00(+23.12%)
Sep 15, 2021		0.0160	0.0160	0.0160	0	+0.01(+45.45%)
Aug 19, 2021		0.0110	0.0110	0.0110	0	-0.01(-35.29%)
Aug 18, 2021	0.0170	0.0170	0.0170	0.0170	40,050	+0.01(+157.58%)
Jul 20, 2021		0.0066	0.0066	0.0066	0	-0.01(-54.48%)
Jun 10, 2021		0.0145	0.0145	0.0145	0	-0.01(-36.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.