Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 0 | +0.00(+0.00%) | ||||
May 09, 2024 | 15.32 | 0 | -0.93(-5.69%) | |||
Apr 30, 2024 | 16.25 | 0 | +0.12(+0.74%) | |||
Apr 26, 2024 | 16.13 | 0 | +0.39(+2.49%) | |||
Apr 03, 2024 | 15.74 | 0 | -1.10(-6.55%) | |||
Mar 27, 2024 | 16.84 | 0 | +3.18(+23.28%) | |||
Mar 06, 2024 | 13.66 | 0 | +0.07(+0.52%) | |||
Mar 01, 2024 | 13.59 | 0 | -0.05(-0.37%) | |||
Feb 27, 2024 | 13.64 | 0 | -0.81(-5.61%) | |||
Jan 31, 2024 | 14.45 | 50 | -1.36(-8.60%) | |||
Jan 29, 2024 | 15.81 | 0 | +0.09(+0.57%) | |||
Jan 25, 2024 | 15.72 | 0 | -0.58(-3.56%) | |||
Jan 05, 2024 | 16.30 | 0 | -1.46(-8.22%) | |||
Dec 20, 2023 | 17.76 | 0 | +0.71(+4.16%) | |||
Dec 13, 2023 | 17.05 | 0 | +0.44(+2.65%) | |||
Dec 04, 2023 | 16.61 | 0 | +0.38(+2.34%) | |||
Dec 01, 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 200 | -0.17(-1.04%) |
Nov 24, 2023 | 16.40 | 0 | +0.86(+5.53%) | |||
Nov 17, 2023 | 15.54 | 0 | -0.01(-0.03%) | |||
Nov 15, 2023 | 15.54 | 0 | +0.88(+6.03%) | |||
Nov 09, 2023 | 14.66 | 0 | -0.46(-3.04%) | |||
Nov 08, 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 200 | +0.62(+4.28%) |
Nov 06, 2023 | 14.50 | 3,954 | +1.19(+8.94%) | |||
Oct 25, 2023 | 13.31 | 0 | -0.60(-4.31%) | |||
Oct 12, 2023 | 13.91 | 0 | -0.02(-0.12%) | |||
Sep 28, 2023 | 13.93 | 783 | -1.34(-8.79%) | |||
Sep 06, 2023 | 15.27 | 0 | -0.23(-1.48%) | |||
Aug 08, 2023 | 15.50 | 0 | -0.15(-0.96%) | |||
Aug 04, 2023 | 15.65 | 0 | -1.24(-7.31%) | |||
Jul 31, 2023 | 16.89 | 75 | -0.29(-1.70%) | |||
Jul 27, 2023 | 17.18 | 0 | +0.73(+4.41%) | |||
Jul 10, 2023 | 16.45 | 0 | -0.36(-2.14%) | |||
Jun 29, 2023 | 16.81 | 0 | +2.41(+16.74%) | |||
Jun 15, 2023 | 14.40 | 4,140 | +0.99(+7.41%) | |||
Jun 13, 2023 | 13.41 | 0 | +0.27(+2.02%) | |||
Jun 07, 2023 | 13.14 | 0 | +0.31(+2.44%) |