Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		20.61	20.61	20.61	0	-0.36(-1.72%)
May 30, 2017	21.00	21.00	20.97	20.97	250	-0.50(-2.33%)
May 19, 2017		21.47	21.47	21.47	0	-0.13(-0.60%)
May 17, 2017		21.60	21.60	21.60	0	+0.10(+0.47%)
May 12, 2017		21.50	21.50	21.50	0	-0.30(-1.38%)
May 09, 2017		21.80	21.80	21.80	0	-0.70(-3.11%)
May 05, 2017		22.50	22.50	22.50	0	-0.50(-2.17%)
May 04, 2017	23.00	23.00	23.00	23.00	1,000	-1.50(-6.12%)
Apr 21, 2017		24.50	24.50	24.50	0	+0.80(+3.38%)
Apr 18, 2017		23.70	23.70	23.70	74	+0.26(+1.11%)
Apr 06, 2017		23.44	23.44	23.44	0	-0.21(-0.89%)
Mar 13, 2017		23.65	23.65	23.65	0	+0.37(+1.59%)
Mar 09, 2017		23.28	23.28	23.28	0	-0.42(-1.77%)
Mar 06, 2017		23.70	23.70	23.70	0	+0.18(+0.79%)
Mar 02, 2017		23.52	23.52	23.52	96	-0.23(-0.97%)
Feb 24, 2017		23.75	23.75	23.75	30	+0.19(+0.79%)
Feb 23, 2017	23.56	23.56	23.56	23.56	1,444	+1.66(+7.58%)
Feb 07, 2017		21.90	21.90	21.90	0	+0.45(+2.10%)
Feb 02, 2017		21.45	21.45	21.45	0	-0.16(-0.74%)
Jan 26, 2017		21.61	21.61	21.61	0	-0.79(-3.53%)
Jan 18, 2017		22.40	22.40	22.40	114	-0.89(-3.82%)
Jan 12, 2017		23.29	23.29	23.29	0	+1.56(+7.18%)
Dec 28, 2016		21.73	21.73	21.73	5	+0.05(+0.23%)
Dec 22, 2016		21.68	21.68	21.68	0	+0.00(+0.00%)
Dec 12, 2016		21.68	21.68	21.68	0	+1.15(+5.60%)
Dec 06, 2016		20.53	20.53	20.53	0	+0.08(+0.39%)
Nov 29, 2016		20.45	20.45	20.45	0	+0.35(+1.74%)
Nov 21, 2016		20.10	20.10	20.10	0	-0.31(-1.52%)
Nov 14, 2016		20.41	20.41	20.41	0	+0.77(+3.92%)
Nov 09, 2016		19.64	19.64	19.64	0	-1.90(-8.82%)
Nov 08, 2016	21.54	21.54	21.54	21.54	200	+0.16(+0.77%)
Oct 20, 2016		21.38	21.38	21.38	0	+0.48(+2.32%)
Oct 07, 2016		20.89	20.89	20.89	0	+0.11(+0.53%)
Oct 06, 2016	20.75	20.78	20.75	20.78	1,793	-0.03(-0.14%)
Oct 05, 2016	20.81	20.81	20.81	20.81	375	+1.60(+8.33%)
Oct 03, 2016	19.21	19.21	19.21	19.21	0	+0.00(+0.00%)
Sep 30, 2016	19.21	19.21	19.21	19.21	20,000	+0.00(+0.00%)
Sep 29, 2016	19.21	19.21	19.21	19.21	0	+0.00(+0.00%)
Sep 28, 2016	19.21	19.21	19.21	19.21	0	+0.00(+0.00%)
Sep 27, 2016	19.21	19.21	19.21	19.21	0	+0.00(+0.00%)
Sep 16, 2016		19.21	19.21	19.21	0	-0.24(-1.23%)
Sep 13, 2016		19.45	19.45	19.45	0	-0.26(-1.32%)
Aug 19, 2016		19.71	19.71	19.71	0	-0.15(-0.76%)
Aug 15, 2016		19.86	19.86	19.86	0	-0.28(-1.39%)
Aug 09, 2016		20.14	20.14	20.14	0	+0.64(+3.28%)
Aug 03, 2016		19.50	19.50	19.50	0	+0.01(+0.05%)
Jul 29, 2016		19.49	19.49	19.49	0	+1.01(+5.47%)
Jul 21, 2016		18.48	18.48	18.48	0	+0.17(+0.93%)
Jul 20, 2016	18.31	18.31	18.31	18.31	125	+0.31(+1.72%)
Jun 23, 2016		18.00	18.00	18.00	26	+0.31(+1.75%)
Jun 21, 2016		17.69	17.69	17.69	0	+0.42(+2.43%)
Jun 20, 2016	17.53	17.53	17.27	17.27	1,500	+0.45(+2.68%)
Jun 16, 2016		16.82	16.82	16.82	0	-0.14(-0.83%)
Jun 15, 2016	16.96	16.96	16.96	16.96	1,147	-0.36(-2.05%)
Jun 14, 2016	17.28	17.32	17.28	17.32	17,200	-1.06(-5.79%)
Jun 08, 2016		18.38	18.38	18.38	0	+0.61(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.