Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		20.66	20.66	20.66	0	+0.06(+0.27%)
May 30, 2018	20.60	20.60	20.60	20.60	33,252	-0.75(-3.52%)
May 11, 2018		21.36	21.36	21.36	0	+0.75(+3.67%)
Apr 27, 2018		20.60	20.60	20.60	0	-0.31(-1.48%)
Apr 23, 2018		20.91	20.91	20.91	0	+0.05(+0.22%)
Apr 11, 2018		20.86	20.86	20.86	50	+0.18(+0.87%)
Apr 05, 2018		20.68	20.68	20.68	0	-0.19(-0.89%)
Mar 27, 2018		20.87	20.87	20.87	0	-0.48(-2.25%)
Mar 20, 2018		21.35	21.35	21.35	0	-0.08(-0.37%)
Mar 19, 2018	21.38	21.43	21.38	21.43	7,574	-0.52(-2.37%)
Mar 16, 2018	22.00	22.00	21.95	21.95	650	-0.40(-1.79%)
Mar 13, 2018		22.35	22.35	22.35	0	+0.01(+0.04%)
Mar 09, 2018		22.34	22.34	22.34	0	-0.31(-1.38%)
Feb 28, 2018		22.65	22.65	22.65	0	+0.12(+0.54%)
Feb 26, 2018		22.53	22.53	22.53	0	+0.14(+0.63%)
Feb 23, 2018	22.39	22.43	22.39	22.39	16,170	+0.10(+0.45%)
Feb 22, 2018	21.93	22.32	21.93	22.29	33,139	-0.11(-0.49%)
Feb 20, 2018		22.40	22.40	22.40	0	+0.40(+1.82%)
Feb 14, 2018		22.00	22.00	22.00	0	+0.89(+4.22%)
Feb 09, 2018		21.11	21.11	21.11	0	-2.24(-9.59%)
Jan 25, 2018		23.35	23.35	23.35	0	+0.70(+3.09%)
Jan 23, 2018		22.65	22.65	22.65	0	+0.34(+1.52%)
Jan 08, 2018		22.31	22.31	22.31	1	+0.15(+0.68%)
Dec 29, 2017		22.16	22.16	22.16	0	-0.10(-0.45%)
Dec 18, 2017		22.26	22.26	22.26	0	+0.41(+1.88%)
Dec 13, 2017		21.85	21.85	21.85	0	+0.07(+0.32%)
Dec 12, 2017	21.73	21.78	21.73	21.78	11,010	+0.55(+2.59%)
Dec 08, 2017		21.23	21.23	21.23	0	+0.06(+0.28%)
Dec 06, 2017		21.17	21.17	21.17	9,906	-1.09(-4.90%)
Nov 27, 2017		22.26	22.26	22.26	0	+0.18(+0.82%)
Nov 15, 2017		22.08	22.08	22.08	0	-0.76(-3.33%)
Nov 13, 2017		22.84	22.84	22.84	0	-0.68(-2.89%)
Nov 09, 2017		23.52	23.52	23.52	0	+0.84(+3.70%)
Oct 31, 2017		22.68	22.68	22.68	0	-0.62(-2.66%)
Oct 12, 2017		23.30	23.30	23.30	0	+0.67(+2.96%)
Oct 06, 2017		22.63	22.63	22.63	0	+0.14(+0.62%)
Oct 05, 2017	22.49	22.49	22.49	22.49	500	-1.12(-4.74%)
Oct 02, 2017		23.61	23.61	23.61	0	+0.61(+2.65%)
Sep 29, 2017	22.93	23.11	22.93	23.00	2,145	-0.26(-1.12%)
Sep 26, 2017		23.26	23.26	23.26	0	-0.29(-1.23%)
Sep 01, 2017		23.55	23.55	23.55	0	+0.53(+2.30%)
Aug 30, 2017		23.02	23.02	23.02	0	-0.73(-3.06%)
Aug 24, 2017		23.75	23.75	23.75	0	-0.11(-0.48%)
Aug 16, 2017		23.86	23.86	23.86	0	+0.69(+2.98%)
Aug 10, 2017		23.17	23.17	23.17	0	-0.80(-3.34%)
Jul 27, 2017		23.97	23.97	23.97	0	+0.10(+0.42%)
Jul 20, 2017		23.87	23.87	23.87	0	+1.87(+8.50%)
Jul 14, 2017		22.00	22.00	22.00	11,600	+0.14(+0.64%)
Jul 13, 2017	22.01	22.01	21.86	21.86	1,381	-0.16(-0.75%)
Jul 11, 2017		22.02	22.02	22.02	0	+0.06(+0.27%)
Jul 07, 2017		21.97	21.97	21.97	0	+0.21(+0.95%)
Jul 03, 2017	21.76	21.76	21.76	21.76	0	+0.00(+0.00%)
Jun 29, 2017		21.76	21.76	21.76	0	+0.67(+3.18%)
Jun 28, 2017	21.09	21.09	21.09	21.09	220	+0.06(+0.29%)
Jun 15, 2017		21.03	21.03	21.03	0	+0.34(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.