Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		19.39	19.39	19.39	0	+0.15(+0.78%)
May 22, 2019		19.23	19.23	19.23	0	-0.32(-1.64%)
May 21, 2019		19.56	19.56	19.56	0	-0.08(-0.42%)
May 20, 2019		19.64	19.64	19.64	9	+0.00(+0.00%)
May 09, 2019		19.64	19.64	19.64	0	+0.00(+0.00%)
May 07, 2019		19.64	19.64	19.64	0	+0.17(+0.87%)
May 01, 2019		19.47	19.47	19.47	0	+0.48(+2.53%)
Apr 30, 2019	19.21	19.21	18.99	18.99	12,100	-0.16(-0.84%)
Apr 29, 2019	19.15	19.15	19.15	19.15	3,373	+1.28(+7.16%)
Apr 12, 2019		17.87	17.87	17.87	0	+0.00(+0.00%)
Apr 11, 2019	18.97	18.97	17.87	17.87	7,060	-0.45(-2.48%)
Apr 10, 2019	18.09	18.37	18.09	18.32	10,592	-0.18(-0.95%)
Apr 09, 2019		18.50	18.50	18.50	3,351	+0.00(+0.00%)
Apr 03, 2019		18.50	18.50	18.50	0	+0.00(+0.00%)
Mar 29, 2019		18.50	18.50	18.50	0	+0.00(+0.00%)
Mar 22, 2019		18.50	18.50	18.50	0	-1.47(-7.36%)
Feb 26, 2019		19.97	19.97	19.97	0	+0.47(+2.41%)
Feb 21, 2019		19.50	19.50	19.50	0	+0.70(+3.72%)
Feb 20, 2019	18.80	18.80	18.80	18.80	700	-0.46(-2.39%)
Feb 19, 2019		19.26	19.26	19.26	0	+0.00(+0.00%)
Feb 15, 2019	19.26	19.29	19.26	19.26	45,000	+0.31(+1.64%)
Feb 07, 2019		18.95	18.95	18.95	0	+0.12(+0.64%)
Feb 06, 2019	18.83	18.83	18.83	18.83	3,430	+0.33(+1.78%)
Feb 04, 2019		18.50	18.50	18.50	0	+0.48(+2.68%)
Feb 01, 2019		18.02	18.02	18.02	0	-0.37(-2.03%)
Jan 31, 2019		18.39	18.39	18.39	2	+0.00(+0.00%)
Jan 28, 2019		18.39	18.39	18.39	0	-0.04(-0.22%)
Jan 24, 2019		18.43	18.43	18.43	0	-0.37(-1.98%)
Jan 17, 2019		18.80	18.80	18.80	0	+0.70(+3.88%)
Jan 15, 2019		18.10	18.10	18.10	0	-0.12(-0.66%)
Jan 10, 2019		18.22	18.22	18.22	0	+0.26(+1.46%)
Jan 09, 2019	17.96	17.96	17.96	17.96	33,165	+0.68(+3.92%)
Jan 07, 2019		17.28	17.28	17.28	0	+0.64(+3.85%)
Dec 28, 2018		16.64	16.64	16.64	0	-0.38(-2.22%)
Dec 27, 2018		17.25	17.25	17.02	2	-0.23(-1.35%)
Dec 18, 2018		17.25	17.25	17.25	0	+0.00(+0.00%)
Dec 17, 2018	17.25	17.25	17.25	17.25	1,738	-0.89(-4.91%)
Dec 13, 2018		18.14	18.14	18.14	0	+0.96(+5.59%)
Dec 12, 2018		17.18	17.18	17.18	0	+0.00(+0.00%)
Dec 10, 2018		17.18	17.18	17.18	0	-1.40(-7.51%)
Dec 07, 2018		18.58	18.58	18.58	0	-1.15(-5.85%)
Nov 30, 2018		19.73	19.73	19.73	0	-0.32(-1.62%)
Nov 29, 2018		20.05	20.05	20.05	0	+1.58(+8.58%)
Nov 19, 2018		18.47	18.47	18.47	0	-0.04(-0.24%)
Nov 15, 2018		18.51	18.51	18.51	0	+0.00(+0.00%)
Oct 25, 2018	18.51	18.51	18.51	18.51	1,212	+0.34(+1.89%)
Oct 24, 2018	18.17	18.17	18.17	18.17	500	-0.29(-1.59%)
Oct 22, 2018		18.46	18.46	18.46	0	-0.28(-1.47%)
Oct 18, 2018		18.74	18.74	18.74	0	+0.56(+3.10%)
Oct 17, 2018	18.18	18.18	18.18	18.18	11,694	-0.12(-0.65%)
Oct 16, 2018	17.98	18.30	17.98	18.30	72,954	+0.05(+0.25%)
Oct 15, 2018	18.25	18.25	18.25	18.25	34,904	-0.30(-1.64%)
Oct 12, 2018	18.55	18.55	18.55	18.55	1,300	-0.20(-1.04%)
Oct 11, 2018		18.75	18.75	18.75	0	+0.00(+0.00%)
Oct 10, 2018	18.75	18.75	18.75	18.75	100	-0.23(-1.19%)
Oct 09, 2018		19.87	19.87	18.98	17,382	-0.89(-4.50%)
Sep 27, 2018		19.87	19.87	19.87	0	-0.52(-2.55%)
Sep 26, 2018		20.39	20.39	20.39	20	+0.00(+0.00%)
Sep 13, 2018		20.39	20.39	20.39	0	-1.06(-4.96%)
Sep 10, 2018		21.45	21.45	21.45	0	+0.00(+0.00%)
Aug 30, 2018		21.45	21.45	21.45	0	-0.02(-0.07%)
Aug 29, 2018	21.50	21.50	21.47	21.47	9,581	+0.59(+2.83%)
Aug 27, 2018		20.88	20.88	20.88	0	-1.20(-5.41%)
Aug 21, 2018		22.07	22.07	22.07	0	+0.00(+0.00%)
Aug 17, 2018		22.07	22.07	22.07	0	+0.84(+3.98%)
Aug 13, 2018		21.23	21.23	21.23	0	+0.02(+0.09%)
Aug 10, 2018	21.21	21.21	21.21	21.21	300	-0.01(-0.05%)
Aug 08, 2018		21.22	21.22	21.22	0	+0.02(+0.09%)
Aug 06, 2018		21.20	21.20	21.20	0	+0.06(+0.28%)
Aug 03, 2018		21.20	21.20	21.14	25,185	-0.06(-0.28%)
Aug 02, 2018	21.20	21.20	21.20	21.20	100	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 31, 2018	21.77	21.77	21.77	21.77	470	+0.46(+2.14%)
Jul 23, 2018		21.31	21.31	21.31	0	-0.37(-1.71%)
Jul 13, 2018		21.68	21.68	21.68	1	+0.00(+0.00%)
Jul 12, 2018	21.63	21.68	21.63	21.68	7,878	+0.75(+3.59%)
Jul 11, 2018	21.37	21.37	20.93	20.93	1,100	-0.84(-3.87%)
Jul 06, 2018		21.77	21.77	21.77	0	+1.95(+9.84%)
Jun 18, 2018		19.82	19.82	19.82	0	-0.02(-0.13%)
Jun 13, 2018		19.84	19.84	19.84	18,711	-0.18(-0.87%)
Jun 11, 2018		20.02	20.02	20.02	0	-0.83(-3.98%)
Jun 07, 2018		20.85	20.85	20.85	0	+0.39(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.