Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023					0	+0.00(+0.00%)
Jan 09, 2023				17.70	0	+1.50(+9.26%)
Jan 06, 2023	16.20	16.20	16.20	16.20	2,000	-0.03(-0.18%)
Dec 20, 2022				16.23	0	+1.11(+7.34%)
Dec 16, 2022				15.12	3	-0.86(-5.38%)
Dec 15, 2022	15.98	15.98	15.98	15.98	900	-0.25(-1.54%)
Dec 13, 2022				16.23	3,033	+0.26(+1.63%)
Dec 07, 2022				15.97	53	-0.03(-0.19%)
Dec 06, 2022	16.00	16.00	16.00	16.00	6,000	-0.19(-1.16%)
Dec 05, 2022	16.19	16.19	16.19	16.19	134	-0.24(-1.48%)
Dec 02, 2022	16.79	16.79	16.43	16.43	3,520	+0.39(+2.43%)
Nov 25, 2022				16.04	0	-0.27(-1.66%)
Nov 10, 2022				16.31	0	+0.11(+0.71%)
Nov 03, 2022				16.20	0	-0.22(-1.34%)
Nov 01, 2022				16.41	0	+0.04(+0.27%)
Oct 20, 2022				16.37	0	+0.18(+1.11%)
Oct 13, 2022				16.19	0	+0.34(+2.15%)
Sep 20, 2022				15.85	67,188	-0.11(-0.69%)
Sep 14, 2022				15.96	0	+0.62(+4.08%)
Sep 01, 2022				15.34	0	+0.09(+0.56%)
Aug 19, 2022				15.25	46,000	-1.75(-10.29%)
Aug 10, 2022				17.00	0	+1.21(+7.66%)
Aug 05, 2022				15.79	7,384	-0.46(-2.83%)
Aug 04, 2022	15.85	16.25	15.85	16.25	298	+0.15(+0.93%)
Jul 25, 2022				16.10	0	+0.20(+1.26%)
Jul 22, 2022	15.90	15.90	15.90	15.90	350	+1.24(+8.42%)
Jul 14, 2022				14.66	0	-0.69(-4.46%)
Jul 08, 2022				15.35	0	-0.36(-2.29%)
Jul 07, 2022	15.71	15.71	15.71	15.71	7,000	+0.49(+3.23%)
Jul 05, 2022				15.22	0	+0.12(+0.79%)
Jun 23, 2022				15.10	0	-0.29(-1.88%)
Jun 21, 2022				15.39	32,307	+0.44(+2.94%)
Jun 16, 2022				14.95	92	+0.00(+0.00%)
Jun 15, 2022	14.95	14.95	14.95	14.95	86,000	-2.42(-13.93%)
Jun 08, 2022				17.37	0	-0.33(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.