Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 23.05 | 23.75 | 23.45 | 23.45 | 622 | +0.40(+1.74%) |
May 29, 2008 | 23.05 | 23.10 | 23.05 | 23.05 | 474 | -0.05(-0.22%) |
May 28, 2008 | 23.10 | 23.90 | 23.10 | 23.10 | 605 | -1.15(-4.74%) |
May 27, 2008 | 25.00 | 24.25 | 24.25 | 24.25 | 667 | -0.75(-3.00%) |
May 26, 2008 | 25.00 | 25.00 | 24.80 | 25.00 | 938 | +0.00(+0.00%) |
May 23, 2008 | 25.00 | 25.00 | 24.80 | 25.00 | 938 | +0.50(+2.04%) |
May 22, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 21, 2008 | 24.50 | 24.50 | 24.00 | 24.50 | 453 | +0.00(+0.00%) |
May 20, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 19, 2008 | 24.20 | 24.50 | 24.50 | 24.50 | 694 | +0.30(+1.24%) |
May 16, 2008 | 24.20 | 24.20 | 24.20 | 24.20 | 280 | -0.05(-0.21%) |
May 15, 2008 | 24.25 | 24.35 | 23.80 | 24.25 | 11,577 | +0.30(+1.25%) |
May 14, 2008 | 24.75 | 25.25 | 23.95 | 23.95 | 262 | -0.80(-3.23%) |
May 13, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 12, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 420 | +0.50(+2.06%) |
May 09, 2008 | 24.25 | 24.25 | 24.25 | 24.25 | 538 | +0.00(+0.00%) |
May 08, 2008 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
May 07, 2008 | 24.25 | 24.25 | 24.25 | 24.25 | 122 | +0.50(+2.11%) |
May 06, 2008 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 05, 2008 | 23.75 | 24.40 | 23.75 | 23.75 | 1,075 | -0.50(-2.06%) |
May 02, 2008 | 24.00 | 24.25 | 24.25 | 24.25 | 503 | +0.25(+1.04%) |
May 01, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 434 | +0.00(+0.00%) |
Apr 30, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 147 | +0.80(+3.45%) |
Apr 29, 2008 | 23.20 | 23.20 | 23.20 | 23.20 | 431 | -0.55(-2.32%) |
Apr 28, 2008 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 23.50 | 23.75 | 23.75 | 23.75 | 127 | +0.25(+1.06%) |
Apr 24, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 338 | +0.00(+0.00%) |
Apr 23, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 348 | +1.35(+6.09%) |
Apr 22, 2008 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 22.15 | 22.15 | 22.15 | 22.15 | 250 | -0.35(-1.56%) |
Apr 18, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 145 | +0.25(+1.12%) |
Apr 17, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 155 | +0.70(+3.25%) |
Apr 16, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | +0.05(+0.23%) |
Apr 15, 2008 | 21.50 | 21.50 | 21.00 | 21.50 | 614 | -0.50(-2.27%) |
Apr 14, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 22.75 | 22.05 | 22.00 | 22.00 | 713 | -0.75(-3.30%) |
Apr 10, 2008 | 22.75 | 22.75 | 22.50 | 22.75 | 242 | +0.00(+0.00%) |
Apr 09, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 186 | -0.50(-2.15%) |
Apr 08, 2008 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 23.25 | 23.50 | 23.25 | 23.25 | 911 | -0.30(-1.27%) |
Apr 04, 2008 | 23.55 | 23.75 | 23.55 | 23.55 | 410 | +2.75(+13.22%) |
Apr 03, 2008 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 20.75 | 20.80 | 20.80 | 20.80 | 200 | +0.05(+0.24%) |
Mar 31, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.7500 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 100 | +0.00(+0.00%) |
Mar 20, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 100 | +1.10(+5.60%) |
Mar 19, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 200 | +0.00(+0.00%) |
Mar 12, 2008 | 19.65 | 20.05 | 19.65 | 19.65 | 888 | +0.90(+4.80%) |
Mar 11, 2008 | 18.75 | 19.25 | 18.75 | 18.75 | 1,450 | -0.15(-0.79%) |
Mar 10, 2008 | 18.90 | 18.90 | 18.85 | 18.90 | 750 | -1.35(-6.67%) |
Mar 07, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 19.50 | 20.25 | 20.25 | 20.25 | 300 | +0.75(+3.85%) |
Mar 05, 2008 | 19.10 | 19.50 | 19.50 | 19.50 | 400 | +0.40(+2.09%) |
Mar 04, 2008 | 19.10 | 19.15 | 19.10 | 19.10 | 700 | -0.85(-4.26%) |
Mar 03, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | 100 | -1.35(-6.34%) |
Feb 29, 2008 | 23.25 | 21.50 | 21.30 | 21.30 | 800 | -1.95(-8.39%) |
Feb 28, 2008 | 23.25 | 23.25 | 23.25 | 23.25 | 350 | -2.00(-7.92%) |
Feb 27, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 25.25 | 25.25 | 24.11 | 25.25 | 1,270 | +0.00(+0.00%) |
Feb 25, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 26.00 | 25.25 | 25.25 | 25.25 | 395 | -0.75(-2.88%) |
Feb 18, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 26.00 | 26.00 | 24.75 | 26.00 | 900 | -0.25(-0.95%) |
Feb 12, 2008 | 26.25 | 26.25 | 26.25 | 26.25 | 500 | +1.20(+4.79%) |
Feb 11, 2008 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 25.05 | 25.05 | 25.05 | 25.05 | 4,000 | -0.90(-3.47%) |
Feb 05, 2008 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | +0.20(+0.78%) |
Jan 28, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 300 | +3.25(+14.44%) |
Jan 23, 2008 | 22.50 | 22.85 | 22.50 | 22.50 | 700 | +0.10(+0.45%) |
Jan 22, 2008 | 25.75 | 22.40 | 22.05 | 22.40 | 2,925 | -3.35(-13.01%) |
Jan 21, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 160 | +0.00(+0.00%) |
Jan 18, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 160 | -0.30(-1.15%) |
Jan 17, 2008 | 26.05 | 26.05 | 26.05 | 26.05 | 250 | +0.65(+2.56%) |
Jan 16, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 150 | -3.60(-12.41%) |
Jan 15, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 1,123 | +0.00(+0.00%) |
Dec 31, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 1,123 | +1.80(+6.62%) |
Dec 28, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 500 | -1.85(-6.37%) |
Dec 17, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 100 | +0.30(+1.04%) |
Dec 10, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 500 | +0.20(+0.70%) |
Dec 07, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 28.50 | 28.55 | 28.55 | 28.55 | 100 | +0.05(+0.18%) |
Dec 05, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 200 | -0.25(-0.87%) |
Nov 30, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 300 | +1.45(+5.31%) |
Nov 27, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | +0.00(+0.00%) |
Nov 20, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | +0.00(+0.00%) |
Nov 19, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 300 | -2.70(-9.00%) |
Nov 16, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 400 | -0.50(-1.64%) |
Nov 08, 2007 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 30.50 | 30.50 | 30.50 | 30.50 | 500 | +1.00(+3.39%) |
Nov 06, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 400 | -0.30(-1.01%) |
Nov 05, 2007 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 29.80 | 29.80 | 29.80 | 29.80 | 823 | -0.55(-1.81%) |
Nov 01, 2007 | 30.35 | 30.35 | 30.35 | 30.35 | 700 | +0.25(+0.83%) |
Oct 31, 2007 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 29.80 | 30.10 | 30.10 | 30.10 | 160 | +0.30(+1.01%) |
Oct 29, 2007 | 28.70 | 29.80 | 29.80 | 29.80 | 160 | +1.10(+3.83%) |
Oct 26, 2007 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 28.70 | 28.70 | 28.70 | 28.70 | 100 | -2.05(-6.67%) |
Oct 19, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 200 | +1.05(+3.54%) |
Oct 10, 2007 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 29.90 | 29.70 | 29.70 | 29.70 | 500 | -0.20(-0.67%) |
Oct 05, 2007 | 29.90 | 29.90 | 29.90 | 29.90 | 100 | +0.20(+0.67%) |
Oct 04, 2007 | 29.75 | 29.70 | 29.70 | 29.70 | 500 | -0.05(-0.17%) |
Oct 03, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 29.45 | 29.75 | 29.75 | 29.75 | 1,200 | +0.30(+1.02%) |
Sep 26, 2007 | 29.45 | 29.45 | 29.45 | 29.45 | 1,020 | +0.00(+0.00%) |
Sep 25, 2007 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 29.45 | 29.45 | 29.45 | 29.45 | 147 | -0.30(-1.01%) |
Sep 21, 2007 | 28.35 | 29.75 | 29.75 | 29.75 | 147 | +1.40(+4.94%) |
Sep 20, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 28.35 | 28.35 | 28.25 | 28.35 | 250 | +0.50(+1.80%) |
Sep 12, 2007 | 27.90 | 27.85 | 27.85 | 27.85 | 100 | -0.05(-0.18%) |
Sep 11, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 730 | +1.40(+5.28%) |
Sep 06, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 27.00 | 26.85 | 26.50 | 26.50 | 350 | -0.50(-1.85%) |
Aug 28, 2007 | 27.00 | 27.35 | 27.00 | 27.00 | 900 | -0.60(-2.17%) |
Aug 27, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 1,200 | +0.45(+1.66%) |
Aug 24, 2007 | 25.50 | 27.15 | 27.15 | 27.15 | 300 | +1.65(+6.47%) |
Aug 23, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 25.50 | 25.70 | 25.50 | 25.50 | 4,300 | +0.75(+3.03%) |
Aug 20, 2007 | 24.75 | 24.75 | 24.25 | 24.75 | 5,600 | +2.65(+11.99%) |
Aug 17, 2007 | 22.10 | 22.35 | 22.00 | 22.10 | 12,900 | +0.80(+3.76%) |
Aug 16, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 1,200 | -4.50(-17.44%) |
Aug 15, 2007 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 25.80 | 25.80 | 25.80 | 25.80 | 200 | +0.90(+3.61%) |
Aug 07, 2007 | 24.90 | 24.90 | 24.90 | 24.90 | 200 | -0.50(-1.97%) |
Aug 06, 2007 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 25.40 | 25.40 | 25.40 | 25.40 | 600 | +0.75(+3.04%) |
Aug 02, 2007 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 24.65 | 24.65 | 24.65 | 24.65 | 140 | -1.25(-4.83%) |
Jul 31, 2007 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 27.80 | 25.90 | 25.90 | 25.90 | 200 | -1.90(-6.83%) |
Jul 26, 2007 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 27.80 | 28.00 | 27.80 | 27.80 | 200 | +0.65(+2.39%) |
Jul 24, 2007 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 27.15 | 27.50 | 27.15 | 27.15 | 1,100 | +0.35(+1.31%) |
Jul 20, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 1,750 | -0.45(-1.65%) |
Jul 19, 2007 | 27.25 | 27.25 | 26.75 | 27.25 | 2,150 | +0.40(+1.49%) |
Jul 18, 2007 | 27.15 | 26.85 | 26.80 | 26.85 | 5,300 | -0.30(-1.10%) |
Jul 17, 2007 | 27.15 | 27.15 | 26.95 | 27.15 | 7,855 | -0.60(-2.16%) |
Jul 16, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 26.45 | 27.75 | 27.75 | 27.75 | 100 | +1.30(+4.91%) |
Jun 21, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 26.45 | 27.65 | 27.10 | 26.45 | 1,550 | +0.00(+0.00%) |
Jun 18, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |