Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0015 | 0.0015 | 0.0015 | 50 | +0.00(+0.00%) | |
May 30, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 50,004 | +0.00(+0.00%) |
May 29, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
May 24, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-14.29%) | |
May 23, 2018 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 318 | +0.00(+16.67%) |
May 22, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4,291 | +0.00(+0.00%) |
May 21, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,500 | +0.00(+0.00%) |
May 14, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 28,100 | +0.00(+0.00%) |
May 09, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-33.33%) | |
May 08, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,600 | +0.00(+50.00%) |
May 04, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 12,140 | +0.00(+0.00%) |
May 02, 2018 | 0.0015 | 0.0020 | 0.0015 | 0.0015 | 1,587 | -0.00(-33.33%) |
Apr 30, 2018 | 0.0022 | 0.0022 | 0.0022 | 62 | +0.00(+50.00%) | |
Apr 17, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 757 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 18,169 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
Mar 26, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) | |
Mar 22, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,160 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 240 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 13,590 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 25,481 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 16,900 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,431 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 13,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,000 | -0.00(-42.75%) |
Mar 09, 2018 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 80,000 | +0.00(+74.67%) |
Mar 08, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,250 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,906 | -0.00(-48.28%) |
Feb 26, 2018 | 0.0029 | 0.0029 | 0.0029 | 72 | +0.00(+93.33%) | |
Feb 23, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,500 | -0.00(-50.00%) |
Feb 22, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
Feb 16, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+24.00%) | |
Feb 15, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0013 | 0.0025 | 0.0013 | 0.0025 | 210,100 | +0.00(+25.00%) |
Feb 13, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 125,000 | +0.00(+53.85%) |
Feb 12, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,867 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-35.00%) | |
Feb 05, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+53.85%) |
Feb 02, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,000 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,282 | -0.00(-32.64%) |
Jan 31, 2018 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 40,000 | +0.00(+48.46%) |
Jan 30, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,680 | +0.00(+8.33%) |
Jan 29, 2018 | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 42,579 | +0.00(+1.69%) |
Jan 26, 2018 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,073 | -0.00(-37.89%) |
Jan 24, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+90.00%) | |
Jan 23, 2018 | 0.0015 | 0.0020 | 0.0010 | 0.0010 | 192,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jan 18, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,697 | -0.00(-0.99%) |
Jan 17, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 23,140 | -0.00(-49.50%) |
Jan 16, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 160,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jan 10, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+100.00%) |
Jan 09, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 21,960 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 3,425 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,588 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,200 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 11,900 | -0.00(-33.33%) |
Dec 20, 2017 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 665,436 | +0.00(+36.36%) |
Dec 19, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200 | +0.00(+10.00%) |
Dec 18, 2017 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 40,411 | -0.00(-33.33%) |
Dec 15, 2017 | 0.0015 | 0.0020 | 0.0015 | 0.0015 | 17,751 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 25,754 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 28,794 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
Dec 06, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+185.71%) | |
Dec 05, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,200 | -0.00(-55.97%) |
Dec 01, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+127.14%) | |
Nov 28, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Nov 17, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Nov 14, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 0.0007 | 0.0007 | 0.0007 | 40 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 7,095 | -0.00(-53.33%) |
Nov 07, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 47,330 | +0.00(+114.29%) |
Nov 06, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 25,000 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | -0.00(-20.81%) |
Oct 30, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+26.29%) | |
Oct 27, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,500 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
Oct 23, 2017 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 512,500 | +0.00(+11.11%) |
Oct 20, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 19,658 | -0.00(-10.00%) |
Oct 17, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,962 | -0.00(-20.00%) |
Oct 13, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 600 | +0.00(+25.00%) |
Oct 12, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 415 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 5,500 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,534 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 21,602 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,750 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-10.31%) | |
Aug 21, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+39.38%) | |
Aug 14, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-46.67%) | |
Aug 07, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
Aug 04, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 11,718 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 948 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 115 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 3,000 | +0.00(+33.33%) |
Jul 14, 2017 | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 11,400 | -0.00(-25.00%) |
Jul 13, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 790 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) | |
Jul 03, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-40.00%) | |
Jun 30, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,625 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0025 | 0.0025 | 0.0025 | 27 | +0.00(+0.00%) | |
Jun 27, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,671 | +0.00(+0.00%) |
Jun 21, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 4,000 | -0.00(-3.85%) |
Jun 19, 2017 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 8,444 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Jun 14, 2017 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 120 | +0.00(+92.59%) |
Jun 13, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 250 | +0.00(+3.85%) |
Jun 12, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 600 | +0.00(+8.33%) |
Jun 09, 2017 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 6,526 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-42.14%) |