Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0022 | 0.0022 | 0.0014 | 0.0014 | 15,000 | -0.00(-36.36%) |
May 28, 2020 | 0.0030 | 0.0030 | 0.0022 | 0.0022 | 6,500 | -0.00(-24.14%) |
May 27, 2020 | 0.0030 | 0.0030 | 0.0022 | 0.0029 | 33,633 | +0.00(+61.11%) |
May 22, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+12.50%) | |
May 21, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 14,300 | +0.00(+14.29%) |
May 18, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
May 14, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+62.50%) | |
May 13, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,055 | -0.00(-38.46%) |
May 12, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 32,500 | +0.00(+0.00%) |
May 11, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 11,250 | +0.00(+0.00%) |
May 08, 2020 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 355,900 | +0.00(+0.00%) |
May 06, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 908 | +0.00(+44.44%) |
May 04, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,110 | +0.00(+80.00%) |
May 01, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 10,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
Apr 28, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 240 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0003 | 0.0003 | 0.0003 | 91 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Apr 14, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-77.78%) | |
Apr 13, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0015 | 0.0015 | 0.0009 | 0.0009 | 14,000 | -0.00(-40.00%) |
Apr 08, 2020 | 0.0009 | 0.0015 | 0.0009 | 0.0015 | 89,792 | +0.00(+15.38%) |
Apr 07, 2020 | 0.0009 | 0.0017 | 0.0009 | 0.0013 | 232,922 | +0.00(+225.00%) |
Apr 06, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 16,178 | -0.00(-20.00%) |
Mar 20, 2020 | 0.0005 | 0.0005 | 0.0005 | 20 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Mar 10, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 142,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Mar 05, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,000 | +0.00(+50.00%) |
Feb 28, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 26, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,743 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Feb 19, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,211 | +0.00(+25.00%) |
Feb 18, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,076 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,600 | -0.00(-42.86%) |
Feb 13, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | +0.00(+40.00%) |
Feb 12, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 159,723 | -0.00(-16.67%) |
Feb 10, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-33.33%) | |
Feb 03, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | +0.00(+50.00%) |
Jan 31, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8,100 | -0.00(-33.33%) |
Jan 30, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 145 | +0.00(+80.00%) |
Jan 28, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-37.50%) | |
Jan 24, 2020 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+60.00%) | |
Jan 23, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 40,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,200 | -0.00(-50.00%) |
Jan 10, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 21,800 | +0.00(+100.00%) |
Jan 09, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,400 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Jan 02, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,600 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,000 | -0.00(-20.00%) |
Dec 26, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,700 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,050 | -0.00(-16.67%) |
Dec 20, 2019 | 0.0006 | 0.0006 | 0.0006 | 91 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0006 | 0.0006 | 0.0006 | 100 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 17,000 | +0.00(+20.00%) |
Dec 17, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,000 | -0.00(-37.50%) |
Dec 16, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 300 | +0.00(+33.33%) |
Dec 13, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400 | +0.00(+20.00%) |
Dec 12, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 795 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 43,268 | -0.00(-16.67%) |
Dec 06, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+20.00%) |
Dec 05, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 60,002 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 217,705 | -0.00(-66.67%) |
Dec 03, 2019 | 0.0008 | 0.0015 | 0.0008 | 0.0015 | 13,338 | +0.00(+36.36%) |
Dec 02, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 50,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+83.33%) | |
Nov 21, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
Nov 20, 2019 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 220,000 | -0.00(-20.00%) |
Nov 18, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 486 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+150.00%) | |
Nov 05, 2019 | 0.0011 | 0.0011 | 0.0004 | 0.0004 | 200,330 | -0.00(-63.64%) |
Nov 04, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 558 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | -0.00(-15.38%) |
Oct 31, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 9,404 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 6,000 | +0.00(+18.18%) |
Oct 29, 2019 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 3,705 | -0.00(-8.33%) |
Oct 23, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,500 | -0.00(-7.69%) |
Oct 21, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
Oct 16, 2019 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 8,700 | -0.00(-21.05%) |
Oct 15, 2019 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 20,143 | +0.00(+58.33%) |
Oct 14, 2019 | 0.0012 | 0.0012 | 0.0012 | 65 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Oct 09, 2019 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 2,312 | -0.00(-13.33%) |
Oct 03, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 276 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 30,700 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 400 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,330 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 47,500 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 185,000 | -0.00(-31.82%) |
Aug 27, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 62,551 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-21.43%) | |
Aug 22, 2019 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 50,000 | -0.00(-3.45%) |
Aug 16, 2019 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 9,000 | -0.00(-3.33%) |
Aug 13, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+3.45%) | |
Aug 12, 2019 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 14,368 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-3.33%) | |
Aug 05, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+3.45%) | |
Aug 02, 2019 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 3,636 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 473 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 516 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-17.14%) | |
Jun 21, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0029 | 0.0035 | 0.0029 | 0.0035 | 2,114 | +0.00(+9.37%) |
Jun 11, 2019 | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 5,378 | +0.00(+10.34%) |
Jun 07, 2019 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-3.33%) |