Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2014 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | 0 | +0.01(+4.53%) |
May 21, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-8.30%) |
May 20, 2014 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 16,700 | -0.01(-3.67%) |
May 09, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 07, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
May 06, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.01(+1.75%) |
May 05, 2014 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 14,500 | -0.00(-0.35%) |
May 02, 2014 | 0.2800 | 0.2860 | 0.2800 | 0.2860 | 4,000 | -0.04(-13.33%) |
Apr 28, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.07(+26.92%) |
Apr 23, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.05(-16.13%) | |
Apr 21, 2014 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+6.90%) | |
Apr 15, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Apr 14, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.01(+3.45%) |
Apr 11, 2014 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) |
Apr 08, 2014 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+8.73%) | |
Apr 07, 2014 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 1,000 | +0.01(+1.82%) |
Apr 04, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) |
Mar 31, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+2.11%) | |
Mar 25, 2014 | 0.2840 | 0.2840 | 0.2840 | 0 | +0.02(+9.23%) | |
Mar 24, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,700 | -0.05(-16.13%) |
Mar 17, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.30%) |
Mar 13, 2014 | 0.3001 | 0.3001 | 0.3001 | 0 | -0.04(-11.74%) | |
Mar 11, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) | |
Mar 05, 2014 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 172 | +0.02(+7.14%) |
Mar 04, 2014 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 6,000 | -0.02(-6.28%) |
Feb 28, 2014 | 0.3585 | 0.3585 | 0.3585 | 0 | +0.03(+8.64%) | |
Feb 27, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 225 | -0.03(-8.33%) |
Feb 24, 2014 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.03(-7.22%) |
Feb 21, 2014 | 0.3899 | 0.3900 | 0.3800 | 0.3880 | 0 | -0.00(-0.51%) |
Feb 20, 2014 | 0.3899 | 0.3900 | 0.3899 | 0.3900 | 2,000 | +0.01(+2.98%) |
Feb 19, 2014 | 0.3880 | 0.3880 | 0.3787 | 0.3787 | 2,400 | +0.01(+3.05%) |
Feb 14, 2014 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0 | +0.00(+0.68%) |
Feb 13, 2014 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 3,000 | -0.04(-8.75%) |
Feb 10, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) |
Feb 07, 2014 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) |
Feb 03, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jan 31, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | -0.04(-10.71%) |
Jan 22, 2014 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0 | -0.01(-3.19%) |
Jan 21, 2014 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 500 | +0.07(+22.70%) |
Jan 10, 2014 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.04(-10.81%) | |
Jan 08, 2014 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.05(+17.46%) | |
Jan 06, 2014 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.03(+8.62%) | |
Dec 31, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | -0.00(-0.03%) |
Dec 27, 2013 | 0.2850 | 0.2901 | 0.2850 | 0.2901 | 6,300 | -0.00(-1.66%) |
Dec 23, 2013 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.04(-11.14%) | |
Dec 17, 2013 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0 | +0.05(+18.57%) |
Dec 13, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Dec 12, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 150 | +0.00(+0.00%) |
Dec 11, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.01(+5.45%) |
Dec 09, 2013 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+3.77%) | |
Dec 06, 2013 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 360 | +0.00(+0.00%) |
Dec 04, 2013 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.06(-17.21%) | |
Nov 26, 2013 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0 | -0.00(-1.20%) |
Nov 25, 2013 | 0.3200 | 0.3240 | 0.3200 | 0.3240 | 28,600 | +0.01(+4.52%) |
Nov 22, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | -0.06(-16.22%) |
Nov 20, 2013 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.03(+10.45%) | |
Nov 14, 2013 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-2.90%) | |
Nov 12, 2013 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.06(-14.81%) | |
Nov 07, 2013 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.02(+3.85%) | |
Nov 06, 2013 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,450 | +0.03(+8.33%) |
Nov 04, 2013 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
Oct 31, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.23%) | |
Oct 25, 2013 | 0.3580 | 0.3580 | 0.3580 | 0 | -0.02(-4.79%) | |
Oct 18, 2013 | 0.3760 | 0.3760 | 0.3760 | 0 | +0.01(+3.01%) | |
Oct 17, 2013 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 3,000 | +0.01(+1.96%) |
Oct 14, 2013 | 0.3580 | 0.3580 | 0.3580 | 0 | +0.01(+2.29%) | |
Oct 11, 2013 | 0.3510 | 0.3510 | 0.3500 | 0.3500 | 7,250 | +0.00(+0.00%) |
Sep 26, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.06(-13.58%) | |
Sep 24, 2013 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.05(+12.50%) |
Sep 20, 2013 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+1.41%) | |
Sep 16, 2013 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.01(+1.43%) | |
Sep 13, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.03(+11.11%) |
Sep 12, 2013 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 | +0.01(+1.94%) |
Sep 09, 2013 | 0.3090 | 0.3090 | 0.3090 | 0 | -0.02(-6.36%) | |
Sep 05, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+1.54%) | |
Sep 04, 2013 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,000 | +0.03(+10.17%) |
Aug 30, 2013 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.04(-11.94%) | |
Aug 26, 2013 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.01(+1.82%) | |
Aug 21, 2013 | 0.3290 | 0.3290 | 0.3290 | 0 | -0.00(-0.81%) | |
Aug 16, 2013 | 0.3317 | 0.3317 | 0.3317 | 0 | -0.04(-10.35%) | |
Aug 14, 2013 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.04(+12.12%) | |
Aug 12, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-1.49%) | |
Aug 08, 2013 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.02(+6.32%) | |
Aug 07, 2013 | 0.3350 | 0.3350 | 0.3151 | 0.3151 | 5,200 | -0.05(-13.67%) |
Aug 05, 2013 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-2.41%) | |
Jul 15, 2013 | 0.3740 | 0.3740 | 0.3740 | 0 | +0.01(+2.47%) | |
Jul 11, 2013 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.04(+12.31%) | |
Jul 10, 2013 | 0.3275 | 0.3275 | 0.3250 | 0.3250 | 8,000 | -0.01(-1.52%) |
Jul 09, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 200 | +0.02(+6.45%) |
Jul 01, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.04(+16.98%) |
Jun 28, 2013 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,600 | -0.02(-7.02%) |
Jun 27, 2013 | 0.2780 | 0.2850 | 0.2780 | 0.2850 | 4,324 | +0.01(+5.56%) |
Jun 26, 2013 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 5,100 | +0.03(+12.50%) |
Jun 25, 2013 | 0.2410 | 0.2410 | 0.2400 | 0.2400 | 25,650 | -0.04(-14.29%) |
Jun 24, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Jun 20, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.06(-17.65%) |
Jun 19, 2013 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,300 | +0.01(+3.03%) |
Jun 17, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.03(-8.33%) | |
Jun 12, 2013 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) |
Jun 11, 2013 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 3,800 | -0.05(-12.94%) |
Jun 05, 2013 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+3.66%) |