Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.11(+1.44%) |
May 29, 2003 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.21(-2.68%) |
May 28, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.05(-0.63%) |
May 23, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.20(+2.60%) |
May 22, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.05(-0.65%) |
May 21, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.39(+5.30%) |
May 20, 2003 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.06(+0.82%) |
May 19, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.15(-2.01%) |
May 16, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
May 15, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.10(-1.32%) |
May 14, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 13, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 12, 2003 | 7.310 | 7.750 | 7.350 | 7.550 | 3,800 | +0.17(+2.30%) |
May 09, 2003 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.12(-1.60%) |
May 08, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.10(+1.35%) |
May 07, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.05(+0.68%) |
May 06, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.40(+5.76%) |
May 05, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.05(-0.71%) |
May 02, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.40(-5.41%) |
May 01, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.30(+4.23%) |
Apr 30, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.10(-1.39%) |
Apr 29, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.20(-2.70%) |
Apr 28, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.20(+2.78%) |
Apr 25, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.10(+1.41%) |
Apr 24, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.15(-2.07%) |
Apr 23, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.25(+3.57%) |
Apr 21, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.05(-0.71%) |
Apr 17, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.35(+5.22%) |
Apr 16, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.05(+0.75%) |
Apr 15, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.15(-2.21%) |
Apr 11, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.05(+0.74%) |
Apr 10, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.10(+1.50%) |
Apr 09, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.05(+0.76%) |
Apr 08, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.20(+3.12%) |
Apr 07, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.07(-1.08%) |
Apr 02, 2003 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.18(-2.71%) |
Apr 01, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.10(-1.48%) |
Mar 31, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.05(-0.74%) |
Mar 28, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.20(+3.03%) |
Mar 27, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.05(+0.76%) |
Mar 26, 2003 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.05(-0.76%) |
Mar 25, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.15(-2.22%) |
Mar 24, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.25(+3.85%) |
Mar 21, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.30(+4.84%) |
Mar 20, 2003 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.05(-0.80%) |
Mar 19, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.30(+5.04%) |
Mar 17, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.25(-4.03%) |
Mar 13, 2003 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.10(-1.59%) |
Mar 12, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.15(-2.33%) |
Mar 11, 2003 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.05(+0.78%) |
Mar 07, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.10(-1.54%) |
Mar 06, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.10(-1.52%) |
Feb 26, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.05(+0.76%) |
Feb 21, 2003 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.40(-5.76%) |
Feb 20, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.10(+1.46%) |
Feb 18, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.40(+6.20%) |
Feb 14, 2003 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.15(-2.27%) |
Feb 12, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.10(+1.54%) |
Feb 11, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.20(+3.17%) |
Feb 10, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.20(-3.08%) |
Feb 07, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.20(-2.99%) |
Feb 06, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.15(-2.19%) |
Jan 30, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.15(-2.14%) |
Jan 23, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.25(-3.45%) |
Jan 21, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.05(-0.68%) |
Jan 17, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.20(+2.82%) |
Jan 16, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.05(+0.71%) |
Jan 10, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.05(+0.71%) |
Jan 08, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 7.250 | 7.150 | 7.000 | 7.000 | 21,100 | +0.20(+2.94%) |
Jan 02, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.20(-2.86%) |
Dec 31, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.05(+0.72%) |
Dec 27, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.20(+2.96%) |
Dec 26, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 6.800 | 7.000 | 6.750 | 6.750 | 3,200 | -0.05(-0.74%) |
Dec 23, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.08(+1.19%) |
Dec 19, 2002 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.02(+0.30%) |
Dec 18, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.15(-2.19%) |
Dec 17, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.20(+3.01%) |
Dec 13, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.20(-2.92%) |
Dec 12, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.25(-3.52%) |
Dec 11, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.20(+2.90%) |
Dec 10, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.05(+0.73%) |
Dec 06, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.15(-2.14%) |
Dec 05, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.25(+3.70%) |
Dec 04, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.05(+0.75%) |
Dec 03, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.20(-2.90%) |
Nov 26, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.25(+3.76%) |
Nov 25, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.10(-1.48%) |
Nov 22, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.20(+3.05%) |
Nov 20, 2002 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.10(-1.50%) |
Nov 19, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.20(+3.10%) |
Nov 15, 2002 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.06(-0.92%) |
Nov 14, 2002 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.09(-1.36%) |
Nov 13, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.10(+1.54%) |
Nov 12, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.25(-3.70%) |
Nov 11, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.06(+0.90%) |
Nov 07, 2002 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.09(+1.36%) |
Nov 06, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.15(-2.22%) |
Nov 05, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.35(+5.47%) |
Nov 04, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.35(-5.19%) |
Nov 01, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.10(+1.50%) |
Oct 31, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.15(+2.31%) |
Oct 30, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.30(-4.41%) |
Oct 29, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.15(+2.26%) |
Oct 28, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.05(+0.76%) |
Oct 25, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.05(-0.75%) |
Oct 24, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.10(-1.48%) |
Oct 22, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.05(-0.74%) |
Oct 21, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.05(-0.73%) |
Oct 18, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.15(+2.24%) |
Oct 17, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.05(+0.75%) |
Oct 15, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.10(-1.48%) |
Oct 14, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.20(-2.88%) |
Oct 11, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.40(+6.11%) |
Oct 10, 2002 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.25(-3.68%) |
Oct 09, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.05(-0.73%) |
Oct 08, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.10(-1.44%) |
Oct 07, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.10(+1.46%) |
Oct 04, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.25(+3.79%) |
Oct 03, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.15(-2.22%) |
Oct 02, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.05(+0.75%) |
Oct 01, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.20(+3.08%) |
Sep 30, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.10(-1.52%) |
Sep 27, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.30(-4.35%) |
Sep 26, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.05(-0.72%) |
Sep 25, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.05(-0.71%) |
Sep 24, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.10(-1.41%) |
Sep 23, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.20(-2.74%) |
Sep 20, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.15(+2.10%) |
Sep 19, 2002 | 7.250 | 7.290 | 7.100 | 7.150 | 10,200 | -0.10(-1.38%) |
Sep 18, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.15(-2.03%) |
Sep 17, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.30(+4.23%) |
Sep 13, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.10(-1.39%) |
Sep 11, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.02(-0.28%) |
Sep 10, 2002 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.12(+1.69%) |
Sep 09, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.05(+0.71%) |
Sep 06, 2002 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.05(-0.70%) |
Sep 05, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.05(-0.70%) |
Sep 04, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.05(+0.70%) |
Sep 03, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.05(-0.70%) |
Aug 30, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.10(-1.38%) |
Aug 29, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.17(-2.33%) |
Aug 26, 2002 | 7.423 | 7.423 | 7.423 | 7.423 | 0 | -0.03(-0.36%) |
Aug 23, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.05(-0.67%) |
Aug 22, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.05(+0.67%) |
Aug 21, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.10(+1.36%) |
Aug 20, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.15(-2.00%) |
Aug 16, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.10(-1.32%) |
Aug 13, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.25(+3.40%) |
Aug 12, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.40(+5.76%) |
Aug 07, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.20(-2.80%) |
Aug 05, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.40(-5.30%) |
Jul 19, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.03(-0.40%) |
Jul 12, 2002 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.01(+0.13%) |
Jul 11, 2002 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.07(+0.93%) |
Jul 10, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.20(+2.74%) |
Jul 08, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 7.550 | 7.550 | 7.300 | 7.300 | 700 | -0.25(-3.31%) |
Jul 04, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 300 | +0.25(+3.42%) |
Jul 03, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.30(-3.95%) |
Jul 02, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.15(-1.94%) |
Jul 01, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.65%) |
Jun 28, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.10(+1.32%) |
Jun 27, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.10(+1.33%) |
Jun 26, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.05(+0.67%) |
Jun 21, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.35(-4.49%) |
Jun 20, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.15(+1.96%) |
Jun 18, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.05(+0.66%) |
Jun 17, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.10(+1.33%) |
Jun 12, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.05(-0.66%) |
Jun 11, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.20(-2.58%) |
Jun 10, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.30(-3.73%) |