Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 38.75 | 42.40 | 42.28 | 42.28 | 808,000 | +3.53(+9.11%) |
May 29, 2008 | 38.75 | 39.17 | 38.75 | 38.75 | 430 | -0.90(-2.27%) |
May 28, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
May 27, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
May 26, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 370 | +0.00(+0.00%) |
May 23, 2008 | 39.65 | 39.65 | 39.65 | 39.65 | 370 | -2.85(-6.71%) |
May 22, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
May 21, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
May 20, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
May 19, 2008 | 42.65 | 42.50 | 42.50 | 42.50 | 250 | -0.15(-0.35%) |
May 16, 2008 | 42.65 | 42.65 | 42.65 | 42.65 | 2,166 | +0.75(+1.79%) |
May 15, 2008 | 41.90 | 41.95 | 41.90 | 41.90 | 2,000 | +3.60(+9.40%) |
May 14, 2008 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
May 13, 2008 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
May 12, 2008 | 38.30 | 38.30 | 38.30 | 38.30 | 2,166 | +1.12(+3.01%) |
May 09, 2008 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.00(+0.00%) |
May 08, 2008 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.00(+0.00%) |
May 07, 2008 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.00(+0.00%) |
May 06, 2008 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.00(+0.00%) |
May 05, 2008 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.00(+0.00%) |
May 02, 2008 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.00(+0.00%) |
May 01, 2008 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 37.18 | 37.18 | 37.18 | 37.18 | 10,000 | -0.77(-2.03%) |
Apr 25, 2008 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 37.95 | 37.95 | 37.20 | 37.95 | 800 | +1.95(+5.42%) |
Apr 21, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 2,000 | +1.75(+5.11%) |
Apr 15, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 32.00 | 34.25 | 34.25 | 34.25 | 282 | +2.25(+7.03%) |
Apr 10, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 319 | +1.90(+6.31%) |
Apr 03, 2008 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 29.40 | 30.10 | 30.10 | 30.10 | 500 | +0.70(+2.38%) |
Apr 01, 2008 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 29.40 | 29.40 | 29.40 | 29.40 | 139 | -1.05(-3.45%) |
Mar 28, 2008 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.4500 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 29.30 | 30.45 | 30.45 | 30.45 | 135 | +1.15(+3.92%) |
Mar 17, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 148 | -3.25(-9.98%) |
Mar 14, 2008 | 29.75 | 32.85 | 32.55 | 32.55 | 400 | +2.80(+9.41%) |
Mar 13, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 135 | -2.50(-7.75%) |
Mar 10, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 32.80 | 32.25 | 32.25 | 32.25 | 1,310 | -0.55(-1.68%) |
Feb 28, 2008 | 32.80 | 32.80 | 32.55 | 32.80 | 317 | -0.05(-0.15%) |
Feb 27, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 124 | +0.35(+1.08%) |
Feb 26, 2008 | 32.50 | 32.50 | 32.50 | 32.50 | 20,000 | +0.49(+1.52%) |
Feb 25, 2008 | 32.01 | 32.01 | 32.01 | 32.01 | 80,000 | +1.81(+5.99%) |
Feb 22, 2008 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 30.20 | 30.20 | 30.20 | 30.20 | 1,976 | +0.00(+0.00%) |
Feb 15, 2008 | 30.20 | 30.20 | 30.20 | 30.20 | 1,976 | +0.04(+0.14%) |
Feb 14, 2008 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 30.16 | 30.16 | 30.16 | 30.16 | 950 | +1.16(+3.99%) |
Feb 12, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 136 | -3.25(-10.08%) |
Feb 07, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 300 | +1.85(+6.09%) |
Jan 31, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 440 | +0.00(+0.00%) |
Jan 16, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 29.50 | 30.40 | 30.40 | 30.40 | 367 | +0.90(+3.05%) |
Jan 11, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 116 | -0.75(-2.48%) |
Jan 09, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 30.25 | 31.29 | 31.29 | 30.25 | 25,000 | +0.00(+0.00%) |
Jan 02, 2008 | 29.30 | 30.25 | 30.25 | 30.25 | 137 | +0.95(+3.24%) |
Jan 01, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 100 | -3.40(-10.40%) |
Dec 19, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 4,490 | +0.00(+0.00%) |
Dec 12, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 33.15 | 32.70 | 32.70 | 32.70 | 1,000 | -0.45(-1.36%) |
Dec 05, 2007 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 32.15 | 33.49 | 33.15 | 33.15 | 129,241 | +1.00(+3.11%) |
Nov 28, 2007 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 32.87 | 32.15 | 32.15 | 32.15 | 101 | -0.72(-2.20%) |
Nov 21, 2007 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 32.87 | 32.87 | 32.87 | 32.87 | 420 | -4.63(-12.34%) |
Nov 14, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 142 | +2.38(+6.78%) |
Oct 16, 2007 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 35.00 | 35.12 | 34.40 | 35.12 | 3,600 | +0.12(+0.34%) |
Sep 26, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 122 | +6.75(+23.89%) |
Sep 21, 2007 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 28.25 | 28.25 | 28.25 | 28.25 | 285 | +0.10(+0.36%) |
Aug 29, 2007 | 27.50 | 28.15 | 28.15 | 28.15 | 1,000 | +0.65(+2.36%) |
Aug 28, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 720 | -0.25(-0.90%) |
Aug 24, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 580 | +2.10(+8.19%) |
Aug 22, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 5,200 | -2.85(-10.00%) |
Aug 13, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 240 | -0.35(-1.23%) |
Jul 25, 2007 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 28.85 | 28.85 | 28.85 | 28.85 | 1,431 | +1.50(+5.50%) |
Jul 02, 2007 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 23.13 | 27.35 | 27.35 | 27.35 | 60,299 | +4.22(+18.24%) |
Jun 21, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 23.13 | 27.50 | 27.50 | 23.13 | 159 | +0.00(+0.00%) |
Jun 18, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 23.13 | 27.13 | 27.13 | 23.13 | 14,300 | +0.00(+0.00%) |
Jun 14, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 23.13 | 25.25 | 25.25 | 23.13 | 140 | +0.00(+0.00%) |
Jun 11, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |