Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2019 | 24.30 | 24.30 | 24.30 | 0 | -0.95(-3.76%) | |
Apr 17, 2019 | 25.25 | 25.25 | 25.25 | 22 | +0.00(+0.00%) | |
Apr 12, 2019 | 25.25 | 25.25 | 25.25 | 0 | +0.30(+1.20%) | |
Apr 03, 2019 | 24.95 | 24.95 | 24.95 | 0 | +1.05(+4.39%) | |
Mar 29, 2019 | 23.90 | 23.90 | 23.90 | 0 | +0.45(+1.92%) | |
Mar 27, 2019 | 23.45 | 23.45 | 23.45 | 0 | +0.55(+2.40%) | |
Mar 26, 2019 | 22.90 | 22.90 | 22.90 | 22.90 | 443 | +0.60(+2.69%) |
Mar 18, 2019 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 22.30 | 22.30 | 22.30 | 0 | +1.59(+7.66%) | |
Jan 15, 2019 | 20.71 | 20.71 | 20.71 | 0 | +0.31(+1.54%) | |
Jan 14, 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 1,890 | -0.27(-1.29%) |
Jan 11, 2019 | 20.67 | 20.67 | 20.67 | 20.67 | 2,800 | -0.93(-4.32%) |
Jan 09, 2019 | 21.60 | 21.60 | 21.60 | 0 | +1.60(+8.00%) | |
Jan 03, 2019 | 20.00 | 20.00 | 20.00 | 0 | -0.25(-1.23%) | |
Dec 26, 2018 | 20.25 | 20.25 | 20.25 | 0 | +1.25(+6.58%) | |
Dec 10, 2018 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 19.00 | 19.00 | 19.00 | 0 | -1.64(-7.93%) | |
Nov 23, 2018 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 20.64 | 20.64 | 20.64 | 0 | +0.21(+1.03%) | |
Nov 15, 2018 | 20.43 | 20.43 | 20.43 | 20.43 | 487 | -0.07(-0.36%) |
Nov 09, 2018 | 20.50 | 20.50 | 20.50 | 0 | +1.20(+6.22%) | |
Oct 30, 2018 | 19.30 | 19.30 | 19.30 | 0 | -0.70(-3.50%) | |
Oct 18, 2018 | 20.00 | 20.00 | 20.00 | 0 | -1.65(-7.62%) | |
Oct 04, 2018 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 21.65 | 21.65 | 21.65 | 0 | -0.22(-1.00%) | |
Sep 28, 2018 | 21.87 | 21.87 | 21.87 | 0 | -0.04(-0.17%) | |
Sep 21, 2018 | 21.90 | 21.90 | 21.90 | 0 | +1.90(+9.52%) | |
Sep 14, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.35(+1.78%) | |
Sep 07, 2018 | 19.65 | 19.65 | 19.65 | 0 | -0.85(-4.15%) | |
Sep 06, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 600 | +0.00(+0.00%) |
Sep 05, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 151 | -0.50(-2.38%) |
Aug 31, 2018 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 21.00 | 21.00 | 21.00 | 3 | +0.00(+0.00%) | |
Aug 24, 2018 | 21.00 | 21.00 | 21.00 | 0 | -0.70(-3.23%) | |
Aug 20, 2018 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 21.70 | 21.70 | 21.70 | 0 | -0.50(-2.25%) | |
Jul 26, 2018 | 22.20 | 22.20 | 22.20 | 0 | +0.77(+3.61%) | |
Jul 19, 2018 | 21.43 | 21.43 | 21.43 | 0 | -0.57(-2.61%) | |
Jun 29, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.10(+0.46%) | |
Jun 27, 2018 | 21.90 | 21.90 | 21.90 | 0 | -1.29(-5.56%) | |
Jun 14, 2018 | 23.19 | 23.19 | 23.19 | 0 | -0.16(-0.69%) | |
Jun 06, 2018 | 23.35 | 23.35 | 23.35 | 0 | +0.20(+0.86%) | |
Jun 05, 2018 | 23.15 | 23.15 | 23.15 | 23.15 | 4,500 | -0.30(-1.28%) |