Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 30.15 | 30.15 | 30.15 | 0 | +2.05(+7.30%) | |
Apr 27, 2021 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 28.10 | 28.10 | 28.10 | 0 | -0.65(-2.26%) | |
Mar 17, 2021 | 28.75 | 28.75 | 28.75 | 0 | -4.12(-12.54%) | |
Mar 03, 2021 | 32.87 | 32.87 | 32.87 | 0 | +1.37(+4.35%) | |
Feb 24, 2021 | 31.50 | 31.50 | 31.50 | 0 | -0.50(-1.56%) | |
Feb 22, 2021 | 32.00 | 32.00 | 32.00 | 0 | +2.00(+6.67%) | |
Feb 18, 2021 | 30.00 | 30.00 | 30.00 | 0 | -0.75(-2.44%) | |
Feb 17, 2021 | 31.50 | 31.50 | 30.75 | 30.75 | 1,920 | +3.75(+13.89%) |
Feb 16, 2021 | 27.00 | 27.00 | 27.00 | 44 | +0.00(+0.00%) | |
Feb 08, 2021 | 27.00 | 27.00 | 27.00 | 0 | -0.76(-2.73%) | |
Feb 05, 2021 | 27.76 | 27.76 | 27.76 | 50 | +0.00(+0.00%) | |
Feb 04, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 361 | -0.35(-1.24%) |
Feb 01, 2021 | 28.11 | 28.11 | 28.11 | 0 | -0.04(-0.16%) | |
Jan 28, 2021 | 28.15 | 28.15 | 28.15 | 0 | +0.25(+0.90%) | |
Jan 27, 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 110 | -0.85(-2.96%) |
Jan 26, 2021 | 28.75 | 28.75 | 28.75 | 1 | +0.00(+0.00%) | |
Jan 15, 2021 | 28.75 | 28.75 | 28.75 | 0 | +0.20(+0.70%) | |
Jan 14, 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 340 | -0.60(-2.06%) |
Jan 12, 2021 | 29.15 | 29.15 | 29.15 | 0 | +0.05(+0.17%) | |
Jan 11, 2021 | 29.00 | 29.10 | 29.00 | 29.10 | 2,295 | +2.65(+10.02%) |
Dec 30, 2020 | 26.45 | 26.45 | 26.45 | 0 | -0.08(-0.30%) | |
Dec 29, 2020 | 26.53 | 26.53 | 26.53 | 6 | +0.00(+0.00%) | |
Dec 18, 2020 | 26.53 | 26.53 | 26.53 | 0 | +0.53(+2.04%) | |
Dec 16, 2020 | 26.00 | 26.00 | 26.00 | 0 | -0.20(-0.76%) | |
Dec 07, 2020 | 26.20 | 26.20 | 26.20 | 0 | +2.19(+9.12%) | |
Dec 02, 2020 | 24.01 | 24.01 | 24.01 | 0 | +0.58(+2.49%) | |
Dec 01, 2020 | 23.43 | 23.43 | 23.43 | 23.43 | 7,420 | +0.18(+0.76%) |
Nov 25, 2020 | 23.25 | 23.25 | 23.25 | 0 | +1.45(+6.65%) | |
Nov 23, 2020 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 21.80 | 21.80 | 21.80 | 0 | +1.86(+9.33%) | |
Nov 04, 2020 | 19.94 | 19.94 | 19.94 | 0 | +0.84(+4.40%) | |
Oct 30, 2020 | 19.10 | 19.10 | 19.10 | 0 | -2.95(-13.38%) | |
Oct 28, 2020 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 22.05 | 22.05 | 22.05 | 44 | +0.00(+0.00%) | |
Oct 19, 2020 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 22.05 | 22.05 | 22.05 | 10 | +0.00(+0.00%) | |
Sep 14, 2020 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 600 | -1.60(-6.77%) |
Sep 09, 2020 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 23.65 | 23.65 | 23.65 | 0 | +0.12(+0.52%) | |
Aug 26, 2020 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 23.53 | 23.53 | 23.53 | 0 | -0.27(-1.14%) | |
Aug 18, 2020 | 23.80 | 23.80 | 23.80 | 23.80 | 130 | +0.27(+1.17%) |
Aug 11, 2020 | 23.53 | 23.53 | 23.53 | 0 | +0.38(+1.62%) | |
Aug 10, 2020 | 23.15 | 23.15 | 23.15 | 23.15 | 600 | +1.20(+5.47%) |
Aug 07, 2020 | 21.95 | 21.95 | 21.95 | 99 | +0.00(+0.00%) | |
Aug 04, 2020 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 21.95 | 21.95 | 21.95 | 0 | -0.24(-1.06%) | |
Jul 28, 2020 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 22.58 | 22.58 | 22.19 | 300 | -0.40(-1.75%) | |
Jul 17, 2020 | 22.58 | 22.58 | 22.58 | 0 | +2.01(+9.78%) | |
Jun 25, 2020 | 20.57 | 20.57 | 20.57 | 0 | -0.07(-0.34%) | |
Jun 23, 2020 | 20.64 | 20.64 | 20.64 | 0 | +0.58(+2.91%) | |
Jun 19, 2020 | 20.06 | 20.06 | 20.06 | 0 | -0.54(-2.62%) | |
Jun 17, 2020 | 20.60 | 20.60 | 20.60 | 0 | -1.19(-5.45%) | |
Jun 05, 2020 | 21.78 | 21.78 | 21.78 | 0 | +0.63(+3.00%) | |
Jun 04, 2020 | 21.15 | 21.15 | 21.15 | 21.15 | 111 | +1.10(+5.49%) |
Jun 03, 2020 | 20.05 | 20.05 | 20.05 | 35 | +0.00(+0.00%) |