Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.3450 | 0 | +0.01(+2.80%) | |||
May 01, 2024 | 0.3356 | 0 | -0.02(-6.78%) | |||
Apr 29, 2024 | 0.3600 | 0 | +0.00(+0.56%) | |||
Apr 25, 2024 | 0.3580 | 0 | +0.03(+8.48%) | |||
Apr 24, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 16,155 | +0.03(+10.00%) |
Apr 16, 2024 | 0.3000 | 0 | -0.04(-12.41%) | |||
Apr 12, 2024 | 0.3425 | 0 | -0.04(-9.87%) | |||
Apr 11, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 526 | +0.05(+16.71%) |
Apr 10, 2024 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 258 | +0.00(+0.00%) |
Apr 04, 2024 | 0.3256 | 0 | -0.02(-6.97%) | |||
Apr 02, 2024 | 0.3500 | 0 | +0.02(+7.69%) | |||
Mar 27, 2024 | 0.3250 | 0 | +0.00(+1.03%) | |||
Mar 26, 2024 | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 500 | -0.01(-3.97%) |
Mar 25, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 285 | -0.07(-18.09%) |
Mar 22, 2024 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | 385 | -0.01(-1.45%) |
Mar 21, 2024 | 0.4171 | 0.4171 | 0.4150 | 0.4150 | 200 | +0.01(+2.62%) |
Mar 20, 2024 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 500 | +0.03(+7.84%) |
Mar 19, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 200 | -0.01(-2.85%) |
Mar 18, 2024 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 1,750 | +0.00(+0.16%) |
Mar 15, 2024 | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 2,000 | -0.00(-1.18%) |
Mar 14, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 3,000 | +0.02(+5.41%) |
Mar 12, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 206,000 | +0.01(+3.35%) |
Mar 11, 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 3,500 | +0.03(+10.15%) |
Mar 08, 2024 | 0.3575 | 0.3575 | 0.3250 | 0.3250 | 15,050 | -0.02(-6.23%) |
Mar 06, 2024 | 0.3466 | 0 | -0.04(-11.13%) | |||
Feb 23, 2024 | 0.3900 | 0 | +0.05(+13.04%) | |||
Feb 13, 2024 | 0.3450 | 48 | -0.06(-15.73%) | |||
Feb 12, 2024 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 500 | +0.03(+9.17%) |
Feb 09, 2024 | 0.4093 | 0.4093 | 0.3750 | 0.3750 | 750 | +0.02(+5.46%) |
Feb 07, 2024 | 0.3556 | 0 | -0.01(-3.89%) | |||
Jan 31, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.3700 | 0 | -0.02(-5.13%) | |||
Jan 12, 2024 | 0.3900 | 0 | -0.04(-9.30%) | |||
Jan 05, 2024 | 0.4300 | 0 | +0.01(+1.18%) | |||
Jan 04, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 | -0.03(-7.47%) |
Dec 29, 2023 | 0.4593 | 0 | +0.06(+14.11%) | |||
Dec 27, 2023 | 0.4025 | 0 | +0.00(+0.63%) | |||
Dec 22, 2023 | 0.4000 | 0 | +0.03(+7.96%) | |||
Dec 21, 2023 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 1,500 | +0.01(+2.92%) |
Dec 20, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,040 | -0.02(-5.26%) |
Dec 19, 2023 | 0.4075 | 0.4075 | 0.3750 | 0.3800 | 43,000 | -0.01(-1.30%) |
Dec 18, 2023 | 0.4175 | 0.4175 | 0.3850 | 0.3850 | 10,200 | -0.08(-17.95%) |
Dec 12, 2023 | 0.4692 | 0 | +0.05(+11.58%) | |||
Dec 08, 2023 | 0.4205 | 0 | -0.02(-3.44%) | |||
Dec 05, 2023 | 0.4355 | 0 | -0.01(-1.14%) | |||
Dec 01, 2023 | 0.4405 | 0 | -0.06(-11.81%) | |||
Nov 29, 2023 | 0.4995 | 0 | -0.00(-0.10%) | |||
Nov 20, 2023 | 0.5000 | 0 | +0.02(+3.67%) | |||
Nov 15, 2023 | 0.4823 | 0 | +0.01(+1.54%) | |||
Nov 14, 2023 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 5,501 | +0.03(+7.95%) |
Nov 13, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 20,000 | -0.03(-6.38%) |
Nov 10, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 20,000 | -0.01(-1.05%) |
Nov 08, 2023 | 0.4750 | 0 | +0.01(+1.06%) | |||
Oct 30, 2023 | 0.4700 | 0 | +0.02(+4.44%) | |||
Oct 27, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.01(+1.69%) |
Oct 23, 2023 | 0.4425 | 0 | -0.02(-3.80%) | |||
Oct 20, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,013 | +0.01(+1.66%) |
Oct 18, 2023 | 0.4525 | 0 | -0.07(-12.88%) | |||
Oct 05, 2023 | 0.5194 | 0 | +0.01(+1.96%) | |||
Oct 03, 2023 | 0.5094 | 0 | +0.03(+7.24%) | |||
Sep 28, 2023 | 0.4750 | 0 | +0.01(+3.13%) | |||
Sep 27, 2023 | 0.5150 | 0.5150 | 0.4606 | 0.4606 | 31,900 | -0.03(-6.00%) |
Sep 22, 2023 | 0.4900 | 0 | +0.02(+3.59%) | |||
Sep 20, 2023 | 0.4730 | 0 | -0.01(-1.46%) | |||
Sep 18, 2023 | 0.4800 | 0 | -0.06(-11.01%) | |||
Sep 08, 2023 | 0.5394 | 0 | +0.06(+12.38%) | |||
Sep 07, 2023 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 6,000 | -0.05(-9.43%) |
Sep 06, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 135,322 | -0.03(-5.36%) |
Sep 05, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 183 | +0.03(+5.66%) |
Sep 01, 2023 | 0.5320 | 0.5320 | 0.5300 | 0.5300 | 7,954 | -0.03(-5.36%) |
Aug 30, 2023 | 0.5600 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.5204 | 0.5600 | 0.5204 | 0.5600 | 36,800 | +0.00(+0.00%) |
Aug 18, 2023 | 0.5600 | 0 | -0.00(-0.11%) | |||
Aug 14, 2023 | 0.5606 | 0 | -0.04(-6.57%) | |||
Aug 04, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.02(+4.26%) |
Jul 27, 2023 | 0.5755 | 0.5755 | 0.5755 | 0.5755 | 5,000 | -0.01(-1.10%) |
Jul 25, 2023 | 0.5819 | 0 | -0.02(-3.02%) | |||
Jul 24, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.02(+4.17%) |
Jul 20, 2023 | 0.5760 | 0 | +0.01(+2.33%) | |||
Jul 18, 2023 | 0.5629 | 0 | -0.01(-1.25%) | |||
Jul 12, 2023 | 0.5700 | 0 | -0.01(-0.99%) | |||
Jul 03, 2023 | 0.5757 | 0 | +0.05(+8.54%) | |||
Jun 30, 2023 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 1,500 | -0.02(-3.67%) |
Jun 28, 2023 | 0.5506 | 0 | +0.00(+0.11%) | |||
Jun 22, 2023 | 0.5500 | 0 | -0.02(-4.16%) | |||
Jun 20, 2023 | 0.5739 | 17 | +0.01(+2.48%) | |||
Jun 15, 2023 | 0.5600 | 0 | +0.01(+1.08%) | |||
Jun 08, 2023 | 0.5540 | 0 | -0.01(-1.07%) | |||
Jun 07, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 4,050 | -0.01(-1.67%) |