Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0380 | 0 | -0.00(-1.81%) | |||
May 30, 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0387 | 12,943 | -0.00(-0.77%) |
May 24, 2024 | 0.0390 | 0 | +0.00(+8.03%) | |||
May 23, 2024 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 150 | -0.00(-6.48%) |
May 22, 2024 | 0.0350 | 0.0386 | 0.0350 | 0.0386 | 41,800 | +0.00(+1.58%) |
May 21, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,000 | +0.00(+3.54%) |
May 17, 2024 | 0.0367 | 0 | +0.00(+0.82%) | |||
May 16, 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 2,000 | +0.00(+0.28%) |
May 15, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 694 | +0.00(+9.67%) |
May 14, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 5,015 | -0.00(-1.19%) |
May 10, 2024 | 0.0335 | 0 | +0.00(+4.36%) | |||
May 09, 2024 | 0.0250 | 0.0321 | 0.0250 | 0.0321 | 17,688 | +0.00(+0.94%) |
May 08, 2024 | 0.0350 | 0.0350 | 0.0318 | 0.0318 | 47,000 | +0.00(+9.66%) |
May 07, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 8,192 | -0.01(-24.68%) |
May 06, 2024 | 0.0355 | 0.0385 | 0.0200 | 0.0385 | 237,812 | +0.01(+27.48%) |
May 03, 2024 | 0.0390 | 0.0390 | 0.0302 | 0.0302 | 37,582 | -0.01(-21.96%) |
May 02, 2024 | 0.0390 | 0.0390 | 0.0387 | 0.0387 | 32,821 | -0.00(-0.77%) |
May 01, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,100 | -0.00(-9.30%) |
Apr 30, 2024 | 0.0416 | 0.0430 | 0.0416 | 0.0430 | 11,766 | +0.00(+4.88%) |
Apr 29, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 225 | -0.00(-4.65%) |
Apr 26, 2024 | 0.0430 | 0.0430 | 0.0390 | 0.0430 | 7,265 | +0.00(+2.38%) |
Apr 25, 2024 | 0.0386 | 0.0430 | 0.0386 | 0.0420 | 16,895 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0380 | 0.0420 | 0.0380 | 0.0420 | 5,500 | -0.00(-1.18%) |
Apr 22, 2024 | 0.0425 | 1 | +0.00(+3.66%) | |||
Apr 19, 2024 | 0.0410 | 0.0410 | 0.0407 | 0.0410 | 104,500 | +0.00(+2.50%) |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+5.26%) |
Apr 17, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 4,739 | +0.00(+2.70%) |
Apr 16, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 50,000 | +0.00(+5.71%) |
Apr 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,024 | +0.00(+2.94%) |
Apr 12, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,000 | -0.00(-2.86%) |
Apr 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+8.11%) |
Apr 09, 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 30,583 | -0.00(-7.50%) |
Apr 08, 2024 | 0.0332 | 0.0400 | 0.0330 | 0.0400 | 116,554 | +0.01(+29.03%) |
Apr 05, 2024 | 0.0360 | 0.0383 | 0.0310 | 0.0310 | 1,243,400 | -0.01(-14.13%) |
Apr 04, 2024 | 0.0371 | 0.0371 | 0.0361 | 0.0361 | 11,900 | -0.00(-11.95%) |
Apr 03, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 10,248 | -0.00(-2.15%) |
Apr 02, 2024 | 0.0419 | 0.0419 | 0.0315 | 0.0419 | 1,100 | +0.00(+9.97%) |
Apr 01, 2024 | 0.0390 | 0.0390 | 0.0211 | 0.0381 | 371,000 | -0.00(-5.93%) |
Mar 28, 2024 | 0.0390 | 0.0419 | 0.0390 | 0.0405 | 69,000 | -0.00(-1.22%) |
Mar 27, 2024 | 0.0380 | 0.0410 | 0.0380 | 0.0410 | 32,468 | +0.00(+5.13%) |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 6,000 | -0.00(-2.50%) |
Mar 25, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 165,050 | -0.00(-2.44%) |
Mar 21, 2024 | 0.0410 | 0 | -0.00(-8.89%) | |||
Mar 20, 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 12,651 | +0.00(+4.65%) |
Mar 19, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 150,800 | -0.00(-2.27%) |
Mar 18, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 44,000 | -0.00(-2.22%) |
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | -0.00(-4.26%) |
Mar 05, 2024 | 0.0440 | 0.0470 | 0.0440 | 0.0470 | 12,721 | +0.00(+7.80%) |
Mar 04, 2024 | 0.0415 | 0.0436 | 0.0415 | 0.0436 | 6,687 | -0.00(-0.91%) |
Mar 01, 2024 | 0.0430 | 0.0440 | 0.0430 | 0.0440 | 70,300 | +0.00(+7.06%) |
Feb 29, 2024 | 0.0472 | 0.0472 | 0.0411 | 0.0411 | 67,000 | -0.01(-12.92%) |
Feb 28, 2024 | 0.0410 | 0.0472 | 0.0410 | 0.0472 | 223,788 | +0.00(+4.89%) |
Feb 27, 2024 | 0.0450 | 0.0450 | 0.0410 | 0.0450 | 35,000 | +0.01(+28.57%) |
Feb 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0350 | 0 | -0.00(-10.26%) | |||
Feb 20, 2024 | 0.0401 | 0.0401 | 0.0350 | 0.0390 | 128,160 | -0.01(-14.29%) |
Feb 15, 2024 | 0.0455 | 0 | +0.00(+4.84%) | |||
Feb 14, 2024 | 0.0460 | 0.0460 | 0.0434 | 0.0434 | 10,952 | -0.00(-1.36%) |
Feb 13, 2024 | 0.0440 | 0.0456 | 0.0440 | 0.0440 | 32,004 | -0.00(-3.72%) |
Feb 12, 2024 | 0.0440 | 0.0457 | 0.0434 | 0.0457 | 5,500 | +0.00(+1.56%) |
Feb 09, 2024 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 1,946 | +0.00(+3.69%) |
Feb 08, 2024 | 0.0460 | 0.0460 | 0.0434 | 0.0434 | 120,000 | -0.00(-9.77%) |
Feb 07, 2024 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 1,000 | +0.00(+6.89%) |
Feb 02, 2024 | 0.0450 | 50 | -0.00(-0.22%) | |||
Jan 31, 2024 | 0.0451 | 0 | -0.00(-1.96%) | |||
Jan 30, 2024 | 0.0455 | 0.0460 | 0.0455 | 0.0460 | 3,990 | -0.00(-9.09%) |
Jan 29, 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 2,500 | +0.00(+10.96%) |
Jan 26, 2024 | 0.0490 | 0.0490 | 0.0456 | 0.0456 | 23,865 | -0.00(-8.80%) |
Jan 24, 2024 | 0.0500 | 0 | -0.00(-2.91%) | |||
Jan 23, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1,000 | +0.00(+0.78%) |
Jan 19, 2024 | 0.0511 | 0 | +0.00(+5.80%) | |||
Jan 18, 2024 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 994 | -0.00(-3.40%) |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 | -0.00(-3.85%) |
Jan 16, 2024 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 20,000 | +0.00(+3.79%) |
Jan 11, 2024 | 0.0501 | 0 | +0.00(+2.66%) | |||
Jan 10, 2024 | 0.0470 | 0.0488 | 0.0450 | 0.0488 | 6,180 | -0.00(-7.75%) |
Jan 09, 2024 | 0.0510 | 0.0529 | 0.0510 | 0.0529 | 15,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 70,500 | +0.01(+17.56%) |
Jan 05, 2024 | 0.0520 | 0.0530 | 0.0450 | 0.0450 | 74,000 | -0.01(-11.76%) |
Jan 04, 2024 | 0.0510 | 0.0530 | 0.0500 | 0.0510 | 115,200 | +0.00(+2.00%) |
Jan 03, 2024 | 0.0410 | 0.0500 | 0.0410 | 0.0500 | 13,500 | +0.01(+21.95%) |
Jan 02, 2024 | 0.0435 | 0.0435 | 0.0410 | 0.0410 | 44,142 | +0.00(+2.50%) |
Dec 29, 2023 | 0.0410 | 0.0420 | 0.0400 | 0.0400 | 87,288 | -0.01(-17.53%) |
Dec 28, 2023 | 0.0434 | 0.0485 | 0.0419 | 0.0485 | 387,938 | +0.00(+7.30%) |
Dec 27, 2023 | 0.0467 | 0.0467 | 0.0452 | 0.0452 | 2,475 | -0.00(-6.80%) |
Dec 26, 2023 | 0.0470 | 0.0485 | 0.0440 | 0.0485 | 5,100 | -0.00(-3.00%) |
Dec 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,090 | +0.00(+1.63%) |
Dec 20, 2023 | 0.0433 | 0.0492 | 0.0433 | 0.0492 | 12,200 | +0.00(+6.96%) |
Dec 19, 2023 | 0.0432 | 0.0460 | 0.0432 | 0.0460 | 12,000 | -0.00(-6.12%) |
Dec 18, 2023 | 0.0466 | 0.0535 | 0.0432 | 0.0490 | 19,171 | -0.00(-4.85%) |
Dec 15, 2023 | 0.0451 | 0.0515 | 0.0451 | 0.0515 | 13,000 | +0.00(+7.29%) |
Dec 14, 2023 | 0.0431 | 0.0490 | 0.0420 | 0.0480 | 98,200 | +0.00(+3.23%) |
Dec 13, 2023 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 1,000 | +0.00(+1.53%) |
Dec 12, 2023 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 350 | +0.00(+1.78%) |
Dec 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 33,673 | -0.01(-18.18%) |
Dec 08, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 20,000 | +0.01(+13.17%) |
Dec 07, 2023 | 0.0486 | 0.0486 | 0.0484 | 0.0486 | 30,471 | -0.00(-0.41%) |
Dec 06, 2023 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 500 | -0.00(-0.81%) |
Dec 05, 2023 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 2,800 | +0.00(+3.36%) |
Dec 04, 2023 | 0.0473 | 0.0490 | 0.0473 | 0.0476 | 10,438 | +0.00(+0.63%) |
Dec 01, 2023 | 0.0490 | 0.0490 | 0.0473 | 0.0473 | 10,000 | +0.00(+0.64%) |
Nov 30, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 8,000 | -0.00(-6.93%) |
Nov 29, 2023 | 0.0500 | 0.0505 | 0.0500 | 0.0505 | 100,000 | -0.00(-0.98%) |
Nov 28, 2023 | 0.0477 | 0.0510 | 0.0477 | 0.0510 | 46,800 | +0.00(+4.94%) |
Nov 27, 2023 | 0.0475 | 0.0486 | 0.0475 | 0.0486 | 3,100 | +0.00(+10.45%) |
Nov 22, 2023 | 0.0440 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0462 | 0.0500 | 0.0440 | 0.0440 | 20,583 | -0.01(-17.76%) |
Nov 17, 2023 | 0.0535 | 0 | -0.00(-7.60%) | |||
Nov 16, 2023 | 0.0550 | 0.0579 | 0.0550 | 0.0579 | 30,014 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0450 | 0.0579 | 0.0450 | 0.0579 | 3,100 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0510 | 0.0580 | 0.0510 | 0.0579 | 11,100 | +0.01(+18.40%) |
Nov 13, 2023 | 0.0430 | 0.0531 | 0.0430 | 0.0489 | 46,112 | +0.00(+8.67%) |
Nov 10, 2023 | 0.0554 | 0.0554 | 0.0450 | 0.0450 | 101,700 | -0.01(-19.06%) |
Nov 09, 2023 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 16,550 | +0.01(+10.76%) |
Nov 08, 2023 | 0.0553 | 0.0597 | 0.0502 | 0.0502 | 145,970 | -0.01(-11.62%) |
Nov 07, 2023 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 1,090 | +0.00(+2.16%) |
Nov 06, 2023 | 0.0511 | 0.0556 | 0.0511 | 0.0556 | 10,550 | -0.00(-6.87%) |
Nov 03, 2023 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 10,000 | +0.01(+13.93%) |
Nov 02, 2023 | 0.0597 | 0.0597 | 0.0524 | 0.0524 | 30,050 | -0.00(-8.55%) |
Nov 01, 2023 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 4,000 | -0.00(-4.18%) |
Oct 31, 2023 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 20,000 | +0.00(+3.10%) |
Oct 30, 2023 | 0.0446 | 0.0580 | 0.0400 | 0.0580 | 42,546 | +0.01(+16.23%) |
Oct 24, 2023 | 0.0499 | 0 | -0.00(-0.40%) | |||
Oct 19, 2023 | 0.0501 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0420 | 0.0598 | 0.0420 | 0.0501 | 33,700 | -0.00(-5.47%) |
Oct 17, 2023 | 0.0410 | 0.0530 | 0.0410 | 0.0530 | 12,000 | +0.01(+15.47%) |
Oct 16, 2023 | 0.0530 | 0.0530 | 0.0420 | 0.0459 | 45,930 | +0.00(+1.77%) |
Oct 13, 2023 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 3,002 | +0.00(+0.22%) |
Oct 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,029 | -0.01(-17.88%) |
Oct 10, 2023 | 0.0548 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 11,002 | +0.00(+9.60%) |
Oct 05, 2023 | 0.0500 | 0 | -0.00(-1.96%) | |||
Oct 04, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,000 | +0.00(+7.37%) |
Oct 03, 2023 | 0.0419 | 0.0475 | 0.0419 | 0.0475 | 9,900 | +0.00(+5.56%) |
Oct 02, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Sep 29, 2023 | 0.0640 | 0.0640 | 0.0400 | 0.0400 | 156,489 | -0.00(-9.09%) |
Sep 28, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,125 | +0.00(+2.09%) |
Sep 26, 2023 | 0.0431 | 0 | -0.01(-15.49%) | |||
Sep 25, 2023 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 2,000 | +0.00(+1.19%) |
Sep 22, 2023 | 0.0569 | 0.0569 | 0.0504 | 0.0504 | 13,000 | -0.00(-8.20%) |
Sep 21, 2023 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 16,218 | +0.01(+11.13%) |
Sep 20, 2023 | 0.0449 | 0.0494 | 0.0449 | 0.0494 | 12,947 | +0.00(+10.27%) |
Sep 19, 2023 | 0.0441 | 0.0448 | 0.0441 | 0.0448 | 2,090 | -0.00(-0.22%) |
Sep 18, 2023 | 0.0579 | 0.0579 | 0.0443 | 0.0449 | 95,461 | -0.01(-14.96%) |
Sep 15, 2023 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 1,200 | +0.01(+17.33%) |
Sep 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150 | -0.00(-8.16%) |
Sep 13, 2023 | 0.0500 | 0.0501 | 0.0475 | 0.0490 | 67,360 | -0.00(-0.41%) |
Sep 12, 2023 | 0.0499 | 0.0499 | 0.0410 | 0.0492 | 166,542 | +0.00(+2.71%) |
Sep 11, 2023 | 0.0481 | 0.0494 | 0.0479 | 0.0479 | 39,700 | +0.00(+4.59%) |
Sep 08, 2023 | 0.0573 | 0.0573 | 0.0446 | 0.0458 | 121,064 | -0.01(-19.79%) |
Sep 07, 2023 | 0.0562 | 0.0631 | 0.0562 | 0.0571 | 45,211 | -0.00(-3.55%) |
Sep 06, 2023 | 0.0678 | 0.0680 | 0.0561 | 0.0592 | 40,405 | +0.00(+3.32%) |
Sep 05, 2023 | 0.0620 | 0.0685 | 0.0573 | 0.0573 | 25,564 | -0.00(-7.58%) |
Sep 01, 2023 | 0.0570 | 0.0620 | 0.0570 | 0.0620 | 27,771 | +0.01(+12.73%) |
Aug 31, 2023 | 0.0500 | 0.0550 | 0.0475 | 0.0550 | 366,093 | +0.01(+34.15%) |
Aug 30, 2023 | 0.0600 | 0.0600 | 0.0410 | 0.0410 | 909,840 | -0.02(-30.27%) |
Aug 29, 2023 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 10,000 | +0.01(+12.00%) |
Aug 28, 2023 | 0.0470 | 0.0525 | 0.0470 | 0.0525 | 3,273 | +0.00(+5.00%) |
Aug 25, 2023 | 0.0530 | 0.0530 | 0.0400 | 0.0500 | 1,828,873 | -0.01(-16.67%) |
Aug 24, 2023 | 0.0510 | 0.0600 | 0.0510 | 0.0600 | 93,755 | +0.00(+9.09%) |
Aug 23, 2023 | 0.0652 | 0.0660 | 0.0530 | 0.0550 | 163,608 | -0.01(-15.51%) |
Aug 22, 2023 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 2,209 | -0.00(-7.00%) |
Aug 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,028 | +0.00(+4.01%) |
Aug 18, 2023 | 0.0696 | 0.0740 | 0.0673 | 0.0673 | 9,056 | -0.00(-3.30%) |
Aug 17, 2023 | 0.0685 | 0.0740 | 0.0651 | 0.0696 | 102,457 | -0.01(-7.20%) |
Aug 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,000 | +0.01(+10.29%) |
Aug 14, 2023 | 0.0680 | 0.0705 | 0.0680 | 0.0680 | 3,473 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0800 | 0.0800 | 0.0670 | 0.0680 | 120,788 | -0.00(-2.72%) |
Aug 08, 2023 | 0.0699 | 77 | -0.01(-8.03%) | |||
Aug 07, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 1,077 | -0.01(-6.75%) |
Aug 04, 2023 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 1,091 | +0.00(+4.09%) |
Aug 03, 2023 | 0.0750 | 0.0815 | 0.0750 | 0.0783 | 12,990 | +0.00(+3.30%) |
Aug 02, 2023 | 0.0750 | 0.0870 | 0.0750 | 0.0758 | 6,357 | -0.00(-5.25%) |
Aug 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,500 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 22,699 | +0.00(+5.96%) |
Jul 28, 2023 | 0.0710 | 0.0949 | 0.0710 | 0.0755 | 44,266 | +0.00(+0.67%) |
Jul 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+6.38%) |
Jul 26, 2023 | 0.0800 | 0.0800 | 0.0705 | 0.0705 | 17,200 | -0.01(-16.07%) |
Jul 25, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 1,222 | +0.00(+0.60%) |
Jul 24, 2023 | 0.0799 | 0.0835 | 0.0750 | 0.0835 | 233,021 | -0.00(-1.76%) |
Jul 21, 2023 | 0.0851 | 0.0930 | 0.0826 | 0.0850 | 169,346 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0950 | 0.0950 | 0.0750 | 0.0850 | 174,897 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0710 | 0.0875 | 0.0710 | 0.0850 | 430,413 | -0.00(-2.19%) |
Jul 18, 2023 | 0.0800 | 0.0869 | 0.0800 | 0.0869 | 15,864 | +0.01(+8.63%) |
Jul 17, 2023 | 0.0690 | 0.0850 | 0.0690 | 0.0800 | 462,294 | +0.01(+15.11%) |
Jul 14, 2023 | 0.0725 | 0.0725 | 0.0695 | 0.0695 | 2,328 | -0.01(-7.33%) |
Jul 13, 2023 | 0.0750 | 0.0775 | 0.0750 | 0.0750 | 126,407 | -0.00(-3.23%) |
Jul 12, 2023 | 0.0775 | 0.0798 | 0.0750 | 0.0775 | 43,788 | -0.00(-5.49%) |
Jul 11, 2023 | 0.0840 | 0.0848 | 0.0804 | 0.0820 | 161,189 | -0.01(-7.87%) |
Jul 10, 2023 | 0.0880 | 0.0890 | 0.0880 | 0.0890 | 43,000 | +0.00(+2.30%) |
Jul 06, 2023 | 0.0870 | 0 | +0.01(+8.75%) | |||
Jul 05, 2023 | 0.0766 | 0.0800 | 0.0766 | 0.0800 | 64,332 | -0.00(-1.23%) |
Jul 03, 2023 | 0.0700 | 0.0810 | 0.0700 | 0.0810 | 112,000 | +0.00(+1.25%) |
Jun 29, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Jun 27, 2023 | 0.0700 | 0 | -0.01(-10.26%) | |||
Jun 26, 2023 | 0.0706 | 0.0780 | 0.0706 | 0.0780 | 73,234 | +0.00(+5.41%) |
Jun 23, 2023 | 0.0720 | 0.0754 | 0.0720 | 0.0740 | 342,615 | +0.00(+1.37%) |
Jun 22, 2023 | 0.0628 | 0.0730 | 0.0570 | 0.0730 | 278,529 | +0.01(+22.69%) |
Jun 21, 2023 | 0.0600 | 0.0600 | 0.0595 | 0.0595 | 7,636 | +0.00(+2.59%) |
Jun 20, 2023 | 0.0648 | 0.0648 | 0.0543 | 0.0580 | 49,577 | +0.00(+6.81%) |
Jun 15, 2023 | 0.0543 | 0 | -0.00(-1.27%) | |||
Jun 14, 2023 | 0.0562 | 0.0570 | 0.0540 | 0.0550 | 193,131 | -0.00(-3.51%) |
Jun 13, 2023 | 0.0700 | 0.0700 | 0.0563 | 0.0570 | 159,674 | -0.00(-4.20%) |
Jun 12, 2023 | 0.0670 | 0.0680 | 0.0595 | 0.0595 | 37,000 | -0.01(-11.85%) |
Jun 08, 2023 | 0.0675 | 0 | -0.00(-3.43%) | |||
Jun 07, 2023 | 0.0593 | 0.0700 | 0.0593 | 0.0699 | 21,800 | +0.00(+1.30%) |
Jun 06, 2023 | 0.0680 | 0.0690 | 0.0600 | 0.0690 | 95,500 | +0.00(+7.31%) |
Jun 05, 2023 | 0.0780 | 0.0810 | 0.0643 | 0.0643 | 91,603 | -0.00(-5.44%) |
Jun 02, 2023 | 0.0679 | 0.0680 | 0.0621 | 0.0680 | 37,150 | +0.00(+0.00%) |