Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 53.12 | 53.12 | 53.12 | 69 | +1.25(+2.40%) | |
May 25, 2021 | 51.88 | 51.88 | 51.88 | 92 | +2.09(+4.21%) | |
May 20, 2021 | 49.78 | 49.78 | 49.78 | 46 | +0.53(+1.08%) | |
May 10, 2021 | 49.25 | 49.25 | 49.25 | 71 | -1.87(-3.65%) | |
May 07, 2021 | 51.12 | 51.12 | 51.12 | 51.12 | 266 | +1.79(+3.63%) |
May 06, 2021 | 50.18 | 50.18 | 49.29 | 49.33 | 24,289 | -0.41(-0.83%) |
May 05, 2021 | 49.60 | 49.74 | 49.60 | 49.74 | 335 | +0.83(+1.70%) |
May 04, 2021 | 48.91 | 48.91 | 48.91 | 48.91 | 166 | -0.06(-0.11%) |
May 03, 2021 | 48.97 | 48.97 | 48.97 | 48.97 | 413 | -0.67(-1.35%) |
Apr 30, 2021 | 49.64 | 49.64 | 49.64 | 49.64 | 400 | +1.60(+3.33%) |
Apr 29, 2021 | 47.39 | 48.04 | 47.39 | 48.04 | 400 | +0.27(+0.57%) |
Apr 28, 2021 | 47.77 | 47.77 | 47.77 | 47.77 | 994 | +0.76(+1.62%) |
Apr 27, 2021 | 47.50 | 47.50 | 47.00 | 47.01 | 929 | -0.97(-2.02%) |
Apr 26, 2021 | 47.98 | 47.98 | 47.98 | 61 | +0.00(+0.00%) | |
Apr 23, 2021 | 47.98 | 47.98 | 47.98 | 47.98 | 100 | +2.07(+4.51%) |
Apr 22, 2021 | 45.91 | 45.91 | 45.91 | 29 | +0.00(+0.00%) | |
Apr 21, 2021 | 45.91 | 45.91 | 45.91 | 31 | +0.00(+0.00%) | |
Apr 20, 2021 | 46.69 | 46.69 | 45.91 | 45.91 | 1,421 | -2.09(-4.36%) |
Apr 19, 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 300 | +0.41(+0.85%) |
Apr 16, 2021 | 47.59 | 47.59 | 47.59 | 4,100 | +0.00(+0.01%) | |
Apr 15, 2021 | 47.59 | 47.59 | 47.59 | 2 | +0.00(+0.00%) | |
Apr 14, 2021 | 47.59 | 47.59 | 47.59 | 104 | +0.00(+0.00%) | |
Apr 13, 2021 | 48.52 | 48.52 | 47.59 | 47.59 | 3,536 | +1.03(+2.21%) |
Apr 12, 2021 | 46.56 | 46.56 | 46.56 | 46.56 | 875 | +1.24(+2.74%) |
Apr 09, 2021 | 45.32 | 45.32 | 45.32 | 45 | +0.00(+0.00%) | |
Apr 08, 2021 | 45.32 | 45.32 | 45.32 | 73 | +0.00(+0.00%) | |
Apr 07, 2021 | 45.35 | 45.35 | 45.31 | 45.32 | 4,170 | +0.81(+1.82%) |
Apr 06, 2021 | 44.78 | 44.78 | 44.51 | 44.51 | 2,215 | -0.11(-0.24%) |
Apr 05, 2021 | 44.62 | 44.62 | 44.62 | 44.62 | 390 | +1.36(+3.13%) |
Apr 01, 2021 | 43.26 | 43.26 | 43.26 | 43.26 | 21,200 | -2.74(-5.96%) |
Mar 31, 2021 | 45.21 | 46.00 | 45.03 | 46.00 | 3,684 | -2.70(-5.55%) |
Mar 30, 2021 | 48.70 | 48.70 | 48.70 | 48.70 | 244 | -0.63(-1.28%) |
Mar 29, 2021 | 49.33 | 49.33 | 49.33 | 49.33 | 167 | +0.63(+1.30%) |
Mar 26, 2021 | 48.70 | 48.70 | 48.70 | 48.70 | 800 | +0.45(+0.93%) |
Mar 25, 2021 | 48.25 | 48.25 | 48.25 | 39 | +0.00(+0.00%) | |
Mar 24, 2021 | 48.25 | 48.25 | 48.25 | 48.25 | 251 | -0.44(-0.90%) |
Mar 23, 2021 | 48.69 | 48.69 | 48.69 | 10 | +0.00(+0.00%) | |
Mar 19, 2021 | 48.69 | 48.69 | 48.69 | 0 | -0.81(-1.64%) | |
Mar 18, 2021 | 49.26 | 49.55 | 49.24 | 49.50 | 66,116 | -0.39(-0.78%) |
Mar 17, 2021 | 49.89 | 49.89 | 49.89 | 49.89 | 286 | +0.13(+0.26%) |
Mar 16, 2021 | 49.76 | 49.76 | 49.76 | 30 | +0.00(+0.00%) | |
Mar 15, 2021 | 49.76 | 49.76 | 49.76 | 49.76 | 150 | +1.42(+2.94%) |
Mar 12, 2021 | 48.34 | 48.34 | 48.34 | 70 | +0.00(+0.00%) | |
Mar 11, 2021 | 48.34 | 48.34 | 48.34 | 5 | +0.00(+0.00%) | |
Mar 08, 2021 | 48.36 | 48.36 | 48.34 | 48.34 | 23,200 | +0.31(+0.65%) |
Mar 05, 2021 | 48.03 | 48.03 | 48.03 | 48.03 | 100 | -0.14(-0.30%) |
Mar 04, 2021 | 48.03 | 48.17 | 48.03 | 48.17 | 239 | +0.75(+1.58%) |
Mar 03, 2021 | 47.42 | 47.42 | 47.42 | 17 | +0.00(+0.00%) | |
Mar 02, 2021 | 47.42 | 47.42 | 47.42 | 47.42 | 134 | -0.71(-1.48%) |
Mar 01, 2021 | 48.19 | 48.19 | 48.13 | 48.13 | 3,771 | +2.27(+4.95%) |
Feb 26, 2021 | 46.39 | 46.39 | 45.86 | 45.86 | 300 | -2.16(-4.49%) |
Feb 25, 2021 | 48.17 | 48.17 | 48.02 | 48.02 | 1,229 | +0.37(+0.77%) |
Feb 24, 2021 | 47.56 | 47.66 | 47.56 | 47.66 | 220 | +0.41(+0.86%) |
Feb 23, 2021 | 46.70 | 47.25 | 46.70 | 47.25 | 16,489 | +0.96(+2.07%) |
Feb 22, 2021 | 46.29 | 46.29 | 46.29 | 46.29 | 159 | -0.02(-0.04%) |
Feb 19, 2021 | 46.27 | 46.31 | 46.27 | 46.31 | 1,200 | -0.63(-1.34%) |
Feb 18, 2021 | 46.94 | 46.94 | 46.94 | 28 | +0.00(+0.00%) | |
Feb 17, 2021 | 46.50 | 46.94 | 46.50 | 46.94 | 325 | -0.85(-1.78%) |
Feb 16, 2021 | 47.79 | 47.79 | 47.79 | 47.79 | 110 | +1.17(+2.52%) |
Feb 12, 2021 | 46.62 | 46.62 | 46.62 | 46.62 | 200 | +0.97(+2.11%) |
Feb 11, 2021 | 45.65 | 45.65 | 45.65 | 76 | +0.00(+0.00%) | |
Feb 10, 2021 | 45.65 | 45.65 | 45.65 | 45.65 | 1,082 | -0.91(-1.95%) |
Feb 09, 2021 | 47.61 | 47.61 | 46.56 | 46.56 | 301 | -1.30(-2.71%) |
Feb 08, 2021 | 47.85 | 47.85 | 47.85 | 47.85 | 6,405 | +2.05(+4.48%) |
Feb 05, 2021 | 47.34 | 47.34 | 45.61 | 45.80 | 400 | +2.95(+6.89%) |
Feb 04, 2021 | 42.85 | 42.85 | 42.85 | 31 | +0.00(+0.00%) | |
Feb 03, 2021 | 42.85 | 42.85 | 42.85 | 57 | +0.00(+0.00%) | |
Feb 02, 2021 | 42.97 | 42.97 | 42.85 | 42.85 | 1,358 | -0.09(-0.22%) |
Feb 01, 2021 | 42.96 | 42.96 | 42.95 | 42.95 | 645 | +2.13(+5.23%) |
Jan 29, 2021 | 41.71 | 41.71 | 40.81 | 40.81 | 400 | -2.18(-5.07%) |
Jan 28, 2021 | 42.72 | 42.99 | 42.56 | 42.99 | 6,630 | +1.19(+2.84%) |
Jan 27, 2021 | 42.25 | 42.25 | 41.80 | 41.80 | 9,668 | -0.97(-2.27%) |
Jan 26, 2021 | 41.26 | 42.77 | 41.26 | 42.77 | 629 | +1.01(+2.41%) |
Jan 25, 2021 | 41.77 | 41.77 | 41.77 | 41.77 | 324 | +0.77(+1.87%) |
Jan 20, 2021 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 41.00 | 41.00 | 41.00 | 10 | +0.00(+0.00%) | |
Jan 15, 2021 | 41.64 | 41.64 | 41.00 | 41.00 | 1,200 | -0.64(-1.53%) |
Jan 14, 2021 | 41.64 | 41.64 | 41.64 | 23 | +0.00(+0.00%) | |
Jan 13, 2021 | 41.84 | 41.84 | 41.64 | 1,500 | -0.21(-0.50%) | |
Jan 12, 2021 | 41.84 | 41.84 | 41.84 | 41.84 | 6,138 | +0.43(+1.04%) |
Jan 11, 2021 | 41.41 | 41.41 | 41.41 | 69 | +0.00(+0.00%) | |
Jan 08, 2021 | 41.41 | 41.41 | 41.41 | 41.41 | 400 | -0.20(-0.49%) |
Jan 07, 2021 | 41.62 | 41.62 | 41.62 | 41.62 | 128 | +2.35(+5.98%) |
Jan 06, 2021 | 39.27 | 39.27 | 39.27 | 39.27 | 184 | +0.58(+1.49%) |
Jan 05, 2021 | 38.70 | 38.70 | 38.70 | 2 | +0.00(+0.00%) | |
Jan 04, 2021 | 38.70 | 38.70 | 38.70 | 38.70 | 1,837 | -0.24(-0.62%) |
Dec 31, 2020 | 38.94 | 38.94 | 38.94 | 607 | +0.00(+0.00%) | |
Dec 30, 2020 | 38.94 | 38.94 | 38.94 | 38.94 | 607 | -0.23(-0.59%) |
Dec 29, 2020 | 39.16 | 39.16 | 39.16 | 57 | +0.00(+0.00%) | |
Dec 28, 2020 | 37.83 | 39.16 | 37.83 | 39.16 | 472 | +0.44(+1.14%) |
Dec 24, 2020 | 38.72 | 38.72 | 38.72 | 38.72 | 200 | -2.28(-5.55%) |
Dec 23, 2020 | 41.00 | 41.00 | 41.00 | 75 | +0.00(+0.00%) | |
Dec 22, 2020 | 41.00 | 41.00 | 41.00 | 53 | +0.00(+0.00%) | |
Dec 21, 2020 | 41.00 | 41.00 | 41.00 | 42 | +0.00(+0.00%) | |
Dec 18, 2020 | 41.00 | 41.00 | 41.00 | 41.00 | 200 | +0.66(+1.64%) |
Dec 16, 2020 | 40.34 | 40.34 | 40.34 | 0 | +0.03(+0.07%) | |
Dec 14, 2020 | 40.31 | 40.31 | 40.31 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 40.31 | 40.31 | 40.31 | 40.31 | 1,200 | +0.15(+0.38%) |
Dec 10, 2020 | 39.55 | 40.16 | 39.55 | 40.16 | 699 | +0.03(+0.09%) |
Dec 09, 2020 | 40.12 | 40.12 | 40.12 | 40.12 | 126 | +1.24(+3.18%) |
Dec 07, 2020 | 38.89 | 38.89 | 38.89 | 0 | -0.75(-1.89%) | |
Dec 04, 2020 | 39.34 | 39.63 | 39.34 | 39.63 | 2,400 | +1.42(+3.72%) |
Dec 03, 2020 | 38.21 | 38.21 | 38.21 | 58 | +0.00(+0.00%) | |
Dec 02, 2020 | 38.21 | 38.21 | 38.21 | 129 | +0.00(+0.00%) | |
Nov 30, 2020 | 38.21 | 38.21 | 38.21 | 0 | +0.05(+0.13%) | |
Nov 25, 2020 | 38.16 | 38.16 | 38.16 | 0 | +0.79(+2.12%) | |
Nov 24, 2020 | 37.37 | 37.37 | 37.37 | 37.37 | 268 | -1.16(-3.00%) |
Nov 23, 2020 | 38.52 | 38.52 | 38.52 | 51 | +0.00(+0.00%) | |
Nov 19, 2020 | 38.52 | 38.52 | 38.52 | 0 | +0.29(+0.77%) | |
Nov 18, 2020 | 38.23 | 38.23 | 38.23 | 92 | +0.00(+0.00%) | |
Nov 17, 2020 | 37.74 | 38.23 | 37.74 | 38.23 | 475 | +1.25(+3.37%) |
Nov 16, 2020 | 36.98 | 36.98 | 36.98 | 36.98 | 115 | -0.21(-0.56%) |
Nov 13, 2020 | 37.00 | 37.19 | 37.00 | 37.19 | 900 | -1.20(-3.11%) |
Nov 12, 2020 | 38.39 | 38.39 | 38.39 | 38.39 | 140 | +0.44(+1.15%) |
Nov 10, 2020 | 37.95 | 37.95 | 37.95 | 0 | +3.48(+10.10%) | |
Nov 09, 2020 | 34.47 | 34.47 | 34.47 | 34.47 | 100 | -0.00(-0.01%) |
Nov 06, 2020 | 34.47 | 34.47 | 34.47 | 34.47 | 600 | +0.09(+0.25%) |
Nov 04, 2020 | 34.39 | 34.39 | 34.39 | 0 | +1.12(+3.37%) | |
Nov 03, 2020 | 33.27 | 33.27 | 33.27 | 34 | +0.00(+0.00%) | |
Nov 02, 2020 | 33.34 | 33.34 | 33.27 | 33.27 | 2,795 | -1.92(-5.47%) |
Oct 29, 2020 | 35.19 | 35.19 | 35.19 | 0 | +1.30(+3.84%) | |
Oct 28, 2020 | 33.87 | 33.89 | 33.87 | 33.89 | 210 | -0.57(-1.65%) |
Oct 26, 2020 | 34.46 | 34.46 | 34.46 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 34.65 | 34.65 | 34.46 | 34.46 | 400 | +0.49(+1.43%) |
Oct 22, 2020 | 34.06 | 34.06 | 33.97 | 300 | -0.09(-0.27%) | |
Oct 20, 2020 | 34.06 | 34.06 | 34.06 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 34.06 | 34.06 | 34.06 | 1 | +0.00(+0.00%) | |
Oct 13, 2020 | 34.06 | 34.06 | 34.06 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 34.06 | 34.06 | 34.06 | 34.06 | 253 | -0.77(-2.20%) |
Oct 09, 2020 | 34.83 | 34.83 | 34.83 | 130 | +0.00(+0.00%) | |
Oct 08, 2020 | 35.00 | 35.00 | 34.83 | 34.83 | 1,025 | +0.11(+0.31%) |
Oct 07, 2020 | 34.72 | 34.72 | 34.72 | 1 | +0.00(+0.00%) | |
Oct 06, 2020 | 34.72 | 34.72 | 34.72 | 34.72 | 1,077 | +0.70(+2.06%) |
Oct 05, 2020 | 34.02 | 34.02 | 34.02 | 50,010 | +0.00(+0.00%) | |
Oct 02, 2020 | 34.02 | 34.02 | 34.02 | 57 | +0.00(+0.00%) | |
Oct 01, 2020 | 34.02 | 34.02 | 34.02 | 21 | +0.00(+0.00%) | |
Sep 30, 2020 | 34.02 | 34.02 | 34.02 | 1 | +0.00(+0.00%) | |
Sep 29, 2020 | 34.02 | 34.02 | 34.02 | 21 | +0.00(+0.00%) | |
Sep 25, 2020 | 34.02 | 34.02 | 34.02 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 34.18 | 34.23 | 34.02 | 34.02 | 9,000 | -0.68(-1.96%) |
Sep 23, 2020 | 34.70 | 34.70 | 34.70 | 2 | +0.00(+0.00%) | |
Sep 22, 2020 | 34.70 | 34.70 | 34.70 | 34 | +0.00(+0.00%) | |
Sep 21, 2020 | 34.70 | 34.70 | 34.70 | 34.70 | 165 | -0.01(-0.03%) |
Sep 18, 2020 | 34.75 | 34.75 | 34.71 | 34.71 | 300 | -0.38(-1.07%) |
Sep 17, 2020 | 35.09 | 35.09 | 35.09 | 35.09 | 227 | +0.16(+0.47%) |
Sep 16, 2020 | 35.52 | 35.52 | 34.92 | 34.92 | 502 | +0.02(+0.06%) |
Sep 15, 2020 | 34.90 | 34.90 | 34.90 | 1 | +0.00(+0.00%) | |
Sep 11, 2020 | 34.90 | 34.90 | 34.90 | 0 | +0.12(+0.35%) | |
Sep 10, 2020 | 34.78 | 34.78 | 34.78 | 34.78 | 205 | +0.63(+1.84%) |
Sep 09, 2020 | 35.23 | 35.23 | 34.15 | 34.15 | 751 | +0.52(+1.55%) |
Sep 08, 2020 | 33.63 | 33.63 | 33.63 | 33.63 | 10,111 | +0.93(+2.84%) |
Sep 04, 2020 | 32.70 | 32.70 | 32.70 | 12,259 | +0.00(+0.00%) | |
Sep 03, 2020 | 33.68 | 33.68 | 32.70 | 32.70 | 2,651 | -0.72(-2.15%) |
Sep 01, 2020 | 33.42 | 33.42 | 33.42 | 0 | +0.06(+0.18%) | |
Aug 31, 2020 | 33.36 | 33.36 | 33.36 | 45 | +0.00(+0.00%) | |
Aug 27, 2020 | 33.36 | 33.36 | 33.36 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 33.27 | 33.36 | 33.27 | 33.36 | 296 | -0.07(-0.22%) |
Aug 25, 2020 | 33.43 | 33.43 | 33.43 | 33.43 | 284 | +0.70(+2.15%) |
Aug 24, 2020 | 32.85 | 32.85 | 32.73 | 32.73 | 909 | -0.57(-1.70%) |
Aug 20, 2020 | 33.30 | 33.30 | 33.30 | 0 | -0.15(-0.46%) | |
Aug 19, 2020 | 33.07 | 33.45 | 33.07 | 33.45 | 5,488 | -0.39(-1.15%) |
Aug 18, 2020 | 33.84 | 33.84 | 33.84 | 74 | +0.00(+0.00%) | |
Aug 17, 2020 | 33.84 | 33.84 | 33.84 | 4 | +0.00(+0.00%) | |
Aug 14, 2020 | 33.84 | 33.84 | 33.84 | 133 | +0.00(+0.00%) | |
Aug 13, 2020 | 32.78 | 33.84 | 32.78 | 33.84 | 949 | +3.39(+11.12%) |
Aug 12, 2020 | 30.45 | 30.45 | 30.45 | 10 | +0.00(+0.00%) | |
Aug 11, 2020 | 30.45 | 30.45 | 30.45 | 26 | +0.00(+0.00%) | |
Aug 10, 2020 | 32.46 | 32.46 | 30.45 | 30.45 | 2,800 | -0.72(-2.31%) |
Aug 07, 2020 | 31.84 | 31.84 | 31.10 | 31.18 | 4,600 | -0.46(-1.47%) |
Aug 05, 2020 | 31.64 | 31.64 | 31.64 | 0 | +0.41(+1.30%) | |
Aug 04, 2020 | 31.23 | 31.23 | 31.23 | 18 | +0.00(+0.00%) | |
Aug 03, 2020 | 30.94 | 31.23 | 30.94 | 31.23 | 408 | +1.56(+5.27%) |
Jul 31, 2020 | 29.67 | 29.67 | 29.67 | 29.67 | 300 | -0.63(-2.08%) |
Jul 30, 2020 | 30.30 | 30.30 | 30.30 | 30.30 | 100 | +0.08(+0.26%) |
Jul 29, 2020 | 30.20 | 30.46 | 30.20 | 30.22 | 4,503 | -1.74(-5.44%) |
Jul 28, 2020 | 31.96 | 31.96 | 31.96 | 72 | +0.00(+0.00%) | |
Jul 27, 2020 | 31.96 | 31.96 | 31.96 | 31.96 | 219 | +0.44(+1.40%) |
Jul 24, 2020 | 31.48 | 31.73 | 31.48 | 31.52 | 1,800 | +0.04(+0.13%) |
Jul 23, 2020 | 31.48 | 31.48 | 31.48 | 31.48 | 186 | -0.87(-2.69%) |
Jul 22, 2020 | 32.34 | 32.34 | 32.34 | 3 | +0.00(+0.00%) | |
Jul 21, 2020 | 32.34 | 32.34 | 32.34 | 32.34 | 189 | +0.44(+1.37%) |
Jul 16, 2020 | 31.91 | 31.91 | 31.91 | 0 | -0.72(-2.21%) | |
Jul 15, 2020 | 32.09 | 32.63 | 32.00 | 32.63 | 8,412 | +0.99(+3.13%) |
Jul 14, 2020 | 31.38 | 31.64 | 31.38 | 31.64 | 4,900 | +0.32(+1.01%) |
Jul 13, 2020 | 31.32 | 31.32 | 31.32 | 19 | +0.00(+0.00%) | |
Jul 10, 2020 | 31.32 | 31.32 | 31.32 | 31.32 | 1,700 | +0.15(+0.49%) |
Jul 09, 2020 | 32.70 | 32.70 | 31.17 | 31.17 | 340 | -1.01(-3.14%) |
Jul 08, 2020 | 32.18 | 32.18 | 32.18 | 34 | +0.00(+0.00%) | |
Jul 07, 2020 | 33.00 | 33.00 | 32.18 | 2,603 | -0.82(-2.49%) | |
Jul 06, 2020 | 31.95 | 33.00 | 31.95 | 33.00 | 1,064 | +1.70(+5.41%) |
Jul 02, 2020 | 31.30 | 31.30 | 31.30 | 31.30 | 300 | -0.07(-0.22%) |
Jul 01, 2020 | 31.38 | 31.38 | 31.38 | 31.38 | 315 | -0.47(-1.48%) |
Jun 30, 2020 | 31.85 | 31.85 | 31.85 | 8 | +0.00(+0.00%) | |
Jun 26, 2020 | 31.85 | 31.85 | 31.85 | 0 | +0.63(+2.00%) | |
Jun 25, 2020 | 31.22 | 31.22 | 31.22 | 31.22 | 257 | -0.76(-2.38%) |
Jun 24, 2020 | 31.98 | 31.98 | 31.98 | 31.98 | 2,654 | -1.07(-3.24%) |
Jun 23, 2020 | 33.05 | 33.05 | 33.05 | 33.05 | 506 | +0.67(+2.07%) |
Jun 19, 2020 | 32.38 | 32.38 | 32.38 | 0 | -0.44(-1.34%) | |
Jun 18, 2020 | 32.82 | 32.82 | 32.82 | 32.82 | 640 | +0.77(+2.40%) |
Jun 17, 2020 | 32.05 | 32.05 | 32.05 | 32.05 | 234 | -1.90(-5.60%) |
Jun 16, 2020 | 33.95 | 33.95 | 33.95 | 33.95 | 1,041 | +2.52(+8.02%) |
Jun 15, 2020 | 31.43 | 31.43 | 31.43 | 31.43 | 275 | -1.04(-3.20%) |
Jun 12, 2020 | 32.47 | 32.47 | 32.47 | 1 | +0.00(+0.00%) | |
Jun 11, 2020 | 32.47 | 32.47 | 32.47 | 32.47 | 1,209 | -0.86(-2.58%) |
Jun 10, 2020 | 33.33 | 33.33 | 33.33 | 33.33 | 700 | -0.72(-2.11%) |
Jun 09, 2020 | 34.04 | 35.04 | 34.04 | 34.05 | 9,909 | +0.17(+0.50%) |
Jun 08, 2020 | 33.88 | 33.88 | 33.88 | 33.88 | 3,199 | -0.41(-1.20%) |
Jun 05, 2020 | 35.13 | 35.13 | 34.28 | 34.29 | 900 | +0.58(+1.72%) |
Jun 04, 2020 | 33.45 | 33.71 | 33.45 | 33.71 | 329 | +0.25(+0.75%) |
Jun 02, 2020 | 33.46 | 33.46 | 33.46 | 0 | -0.23(-0.68%) |