Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 11.84 | 0 | +0.03(+0.25%) | |||
May 15, 2024 | 11.81 | 0 | +0.09(+0.77%) | |||
May 10, 2024 | 11.72 | 0 | -0.36(-2.98%) | |||
May 03, 2024 | 12.08 | 0 | +0.54(+4.68%) | |||
May 02, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 100 | -0.18(-1.54%) |
Apr 24, 2024 | 11.72 | 0 | +0.49(+4.36%) | |||
Apr 19, 2024 | 11.23 | 0 | -0.38(-3.27%) | |||
Apr 18, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 161 | -0.08(-0.65%) |
Apr 11, 2024 | 11.69 | 0 | +0.19(+1.62%) | |||
Apr 02, 2024 | 11.50 | 0 | -0.24(-2.04%) | |||
Apr 01, 2024 | 11.48 | 12.22 | 11.48 | 11.74 | 442 | -0.50(-4.08%) |
Mar 28, 2024 | 11.81 | 36.00 | 11.22 | 12.24 | 1,921 | -30.08(-71.08%) |
Mar 20, 2024 | 42.32 | 0 | -2.64(-5.87%) | |||
Feb 26, 2024 | 44.96 | 0 | -0.92(-2.01%) | |||
Feb 12, 2024 | 45.88 | 11 | +0.41(+0.90%) | |||
Feb 09, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 400 | -1.53(-3.26%) |
Feb 07, 2024 | 47.00 | 0 | +4.51(+10.61%) | |||
Nov 13, 2023 | 42.49 | 20 | +2.49(+6.23%) | |||
Nov 02, 2023 | 40.00 | 0 | +1.38(+3.57%) | |||
Oct 25, 2023 | 38.62 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 38.62 | 1 | -1.65(-4.10%) | |||
Oct 12, 2023 | 40.27 | 0 | +0.41(+1.02%) | |||
Oct 11, 2023 | 39.87 | 39.87 | 39.87 | 39.87 | 100 | +3.30(+9.04%) |
Oct 04, 2023 | 36.56 | 0 | -3.88(-9.59%) | |||
Sep 26, 2023 | 40.44 | 0 | -0.56(-1.37%) | |||
Sep 21, 2023 | 41.00 | 0 | -1.47(-3.45%) | |||
Sep 18, 2023 | 42.47 | 60 | +1.68(+4.11%) | |||
Sep 13, 2023 | 40.79 | 80 | +3.86(+10.45%) | |||
Aug 28, 2023 | 36.93 | 0 | +1.76(+5.00%) | |||
Aug 21, 2023 | 35.17 | 1,000 | -0.72(-2.01%) | |||
Aug 18, 2023 | 35.89 | 35.89 | 35.89 | 35.89 | 100 | +0.25(+0.70%) |
Aug 14, 2023 | 35.64 | 0 | -0.98(-2.67%) | |||
Aug 07, 2023 | 36.62 | 9 | -3.17(-7.97%) | |||
Jul 31, 2023 | 39.79 | 0 | +1.12(+2.91%) | |||
Jul 24, 2023 | 38.66 | 0 | +0.45(+1.19%) | |||
Jul 12, 2023 | 38.21 | 0 | +1.21(+3.28%) | |||
Jul 06, 2023 | 37.00 | 1,200 | +0.97(+2.69%) | |||
Jun 29, 2023 | 36.03 | 0 | +2.52(+7.52%) |