Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 30, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 29, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 25, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 250 | +0.20(+0.46%) |
May 24, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 23, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 22, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 21, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 18, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 17, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 16, 2007 | 43.50 | 43.50 | 43.00 | 43.50 | 10,000 | +0.20(+0.46%) |
May 15, 2007 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | +0.00(+0.00%) |
May 14, 2007 | 43.30 | 43.30 | 43.30 | 43.30 | 355 | +0.30(+0.70%) |
May 11, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
May 10, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 355 | -0.70(-1.60%) |
May 09, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 08, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 07, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 04, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 03, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 02, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 01, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 300 | +0.00(+0.00%) |
Apr 30, 2007 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 44.15 | 43.70 | 43.70 | 43.70 | 1,350 | -0.45(-1.02%) |
Apr 26, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 1,100 | +0.00(+0.00%) |
Apr 25, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 300 | +0.00(+0.00%) |
Apr 24, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 17,500 | +0.00(+0.00%) |
Apr 23, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 200 | +0.00(+0.00%) |
Apr 19, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 400 | +0.00(+0.00%) |
Apr 18, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 103,600 | +0.00(+0.00%) |
Apr 16, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 200 | +0.00(+0.00%) |
Apr 12, 2007 | 44.15 | 44.15 | 44.15 | 44.15 | 660 | +1.20(+2.79%) |
Apr 11, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 500 | +0.00(+0.00%) |
Apr 09, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 200 | +0.00(+0.00%) |
Apr 05, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 100 | +0.00(+0.00%) |
Apr 04, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 900 | +0.00(+0.00%) |
Apr 02, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 400 | +0.00(+0.00%) |
Mar 30, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 900 | +0.00(+0.00%) |
Mar 29, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 42.95 | 42.95 | 42.95 | 42.95 | 200 | +0.90(+2.14%) |
Mar 27, 2007 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 42.05 | 42.05 | 42.05 | 42.05 | 400 | +0.00(+0.00%) |
Mar 22, 2007 | 42.05 | 42.05 | 42.05 | 42.05 | 100 | -0.30(-0.71%) |
Mar 21, 2007 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 42.35 | 42.35 | 42.35 | 42.35 | 800 | +0.00(+0.00%) |
Mar 16, 2007 | 42.35 | 42.35 | 42.35 | 42.35 | 100 | +0.00(+0.00%) |
Mar 15, 2007 | 42.35 | 42.35 | 42.35 | 42.35 | 200 | -1.15(-2.64%) |
Mar 14, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 6,000 | +0.00(+0.00%) |
Mar 09, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 300 | +0.00(+0.00%) |
Mar 08, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 100 | +0.15(+0.35%) |
Mar 07, 2007 | 43.35 | 43.35 | 43.35 | 43.35 | 15,900 | +0.00(+0.00%) |
Mar 06, 2007 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 44.25 | 43.35 | 43.35 | 43.35 | 200 | -0.90(-2.03%) |
Mar 01, 2007 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 44.25 | 44.25 | 44.25 | 44.25 | 100 | +0.00(+0.00%) |
Feb 27, 2007 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 44.25 | 44.25 | 44.25 | 44.25 | 800 | +0.00(+0.00%) |
Feb 23, 2007 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 44.25 | 44.25 | 44.25 | 44.25 | 100 | +0.00(+0.00%) |
Feb 20, 2007 | 44.25 | 44.25 | 44.25 | 44.25 | 500 | -0.25(-0.56%) |
Feb 16, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 1,278 | +2.50(+5.95%) |
Feb 14, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 200 | +0.00(+0.00%) |
Feb 02, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 710 | -2.80(-6.25%) |
Jan 30, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 7,500 | +0.00(+0.00%) |
Jan 26, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 2,700 | +0.00(+0.00%) |
Jan 23, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 54,350 | +0.80(+1.82%) |
Jan 12, 2007 | 44.00 | 44.00 | 44.00 | 44.00 | 167 | +1.50(+3.53%) |
Jan 11, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 142 | -1.60(-3.63%) |
Jan 10, 2007 | 44.10 | 44.10 | 44.10 | 44.10 | 200 | +0.00(+0.00%) |
Jan 09, 2007 | 44.10 | 44.10 | 44.10 | 44.10 | 200 | -0.65(-1.45%) |
Jan 08, 2007 | 44.75 | 44.75 | 44.75 | 44.75 | 100 | +0.35(+0.79%) |
Jan 05, 2007 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 44.40 | 44.40 | 44.40 | 44.40 | 213 | -0.55(-1.22%) |
Dec 22, 2006 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 44.95 | 44.95 | 44.95 | 44.95 | 300 | +0.00(+0.00%) |
Dec 20, 2006 | 44.95 | 44.95 | 44.95 | 44.95 | 10,100 | +0.00(+0.00%) |
Dec 19, 2006 | 44.95 | 45.00 | 44.95 | 44.95 | 300 | -1.05(-2.28%) |
Dec 18, 2006 | 46.00 | 46.00 | 46.00 | 46.00 | 6,300 | +1.50(+3.37%) |
Dec 15, 2006 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 44.50 | 44.50 | 44.50 | 44.50 | 1,000 | +0.90(+2.06%) |
Dec 13, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 100 | +0.00(+0.00%) |
Dec 08, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 200 | +0.10(+0.23%) |
Dec 07, 2006 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 43.50 | 43.50 | 43.50 | 43.50 | 200 | +0.00(+0.00%) |
Dec 01, 2006 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 43.50 | 43.50 | 43.30 | 43.50 | 26,300 | +0.50(+1.16%) |
Nov 29, 2006 | 43.00 | 43.05 | 43.00 | 43.00 | 1,010 | +0.65(+1.53%) |
Nov 28, 2006 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 42.35 | 42.35 | 42.35 | 42.35 | 800 | -2.00(-4.51%) |
Nov 24, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 700 | +0.00(+0.00%) |
Nov 21, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 44.35 | 44.50 | 44.35 | 44.35 | 600 | -0.25(-0.56%) |
Nov 03, 2006 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 44.60 | 44.60 | 44.60 | 44.60 | 284 | -0.20(-0.45%) |
Oct 27, 2006 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 44.80 | 44.80 | 44.80 | 44.80 | 100 | -0.05(-0.11%) |
Oct 25, 2006 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 44.85 | 44.85 | 44.80 | 44.85 | 800 | +0.20(+0.45%) |
Oct 23, 2006 | 42.70 | 44.80 | 44.65 | 44.65 | 200 | +1.95(+4.57%) |
Oct 20, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 265 | +0.40(+0.95%) |
Oct 13, 2006 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 42.30 | 42.30 | 42.30 | 42.30 | 855 | +0.05(+0.12%) |
Oct 06, 2006 | 42.25 | 42.25 | 42.25 | 42.25 | 3,500 | +0.00(+0.00%) |
Oct 05, 2006 | 42.25 | 42.25 | 42.25 | 42.25 | 1,309 | +2.35(+5.89%) |
Oct 04, 2006 | 39.90 | 39.90 | 39.90 | 39.90 | 200 | +0.00(+0.00%) |
Oct 03, 2006 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 39.90 | 39.90 | 39.90 | 39.90 | 100 | +0.00(+0.00%) |
Sep 29, 2006 | 39.90 | 39.90 | 39.90 | 39.90 | 350 | +0.15(+0.38%) |
Sep 28, 2006 | 39.75 | 39.75 | 39.75 | 39.75 | 1,100 | +0.00(+0.00%) |
Sep 27, 2006 | 39.75 | 39.75 | 39.75 | 39.75 | 700 | +0.75(+1.92%) |
Sep 26, 2006 | 40.00 | 39.00 | 39.00 | 39.00 | 200 | -1.00(-2.50%) |
Sep 25, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | +0.00(+0.00%) |
Sep 22, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 550 | -1.35(-3.26%) |
Sep 19, 2006 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 41.35 | 41.35 | 41.35 | 41.35 | 800 | +1.10(+2.73%) |
Sep 14, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 40.25 | 40.35 | 40.25 | 40.25 | 1,000 | +0.65(+1.64%) |
Sep 12, 2006 | 39.60 | 39.65 | 39.60 | 39.60 | 2,014 | -0.40(-1.00%) |
Sep 11, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 500 | +0.00(+0.00%) |
Sep 06, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | +0.00(+0.00%) |
Sep 01, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | +0.00(+0.00%) |
Aug 29, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 1,400 | +0.25(+0.63%) |
Aug 22, 2006 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 39.75 | 39.75 | 39.75 | 39.75 | 100 | +0.00(+0.00%) |
Aug 17, 2006 | 39.75 | 39.75 | 39.75 | 39.75 | 500 | +1.25(+3.25%) |
Aug 16, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 38.50 | 38.75 | 38.50 | 38.50 | 700 | -0.80(-2.04%) |
Aug 10, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 1,300 | -0.20(-0.51%) |
Aug 09, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 1,200 | +0.75(+1.94%) |
Aug 08, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 100 | -0.75(-1.90%) |
Aug 07, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 200 | -0.65(-1.62%) |
Aug 02, 2006 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 40.15 | 40.15 | 39.25 | 40.15 | 700 | +1.10(+2.82%) |
Jul 31, 2006 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 39.05 | 39.05 | 39.05 | 39.05 | 400 | +0.00(+0.00%) |
Jul 26, 2006 | 39.05 | 39.05 | 39.05 | 39.05 | 100 | +1.95(+5.26%) |
Jul 25, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 700 | +0.00(+0.00%) |
Jul 21, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 700 | +0.00(+0.00%) |
Jul 19, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 500 | +0.00(+0.00%) |
Jul 17, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 200 | +0.00(+0.00%) |
Jul 12, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 500 | +0.00(+0.00%) |
Jul 11, 2006 | 36.25 | 37.10 | 37.10 | 37.10 | 768 | +0.85(+2.34%) |
Jul 10, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 600 | +0.00(+0.00%) |
Jul 06, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 300 | +0.00(+0.00%) |
Jul 03, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 500 | +0.00(+0.00%) |
Jun 30, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 810 | +1.35(+3.87%) |
Jun 29, 2006 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | -0.30(-0.85%) |
Jun 27, 2006 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.40(-1.12%) |
Jun 23, 2006 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 35.60 | 35.60 | 35.60 | 35.60 | 100 | +0.00(+0.00%) |
Jun 21, 2006 | 35.60 | 35.60 | 35.60 | 35.60 | 100 | -0.10(-0.28%) |
Jun 20, 2006 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 35.70 | 35.70 | 35.70 | 35.70 | 400 | +0.45(+1.28%) |
Jun 16, 2006 | 35.25 | 35.25 | 35.25 | 35.25 | 600 | +0.85(+2.47%) |
Jun 15, 2006 | 34.40 | 34.40 | 34.40 | 34.40 | 15,310 | -5.10(-12.91%) |
Jun 14, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 21,300 | +0.00(+0.00%) |
Jun 12, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 500 | +0.00(+0.00%) |
Jun 07, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.00(+0.00%) |
Jun 02, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |