Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.2500 | 0.2536 | 0.2536 | 0.2536 | 3,000 | +0.00(+1.44%) |
May 21, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.2500 | 0.2500 | 0.2420 | 0.2500 | 96,000 | +0.01(+4.30%) |
May 11, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
May 07, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
May 01, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.2397 | 0.2442 | 0.2397 | 0.2397 | 800 | +0.00(+1.57%) |
Apr 20, 2007 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.2290 | 0.2360 | 0.2360 | 0.2360 | 125 | +0.01(+3.06%) |
Apr 18, 2007 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.2290 | 0.2290 | 0.2270 | 0.2290 | 110,000 | +0.04(+20.53%) |
Apr 13, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | -0.02(-9.39%) |
Apr 10, 2007 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.2097 | 0.2097 | 0.1950 | 0.2097 | 6,500 | +0.01(+3.00%) |
Apr 05, 2007 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 12,000 | +0.00(+1.80%) |
Apr 04, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 11,000 | +0.03(+17.30%) |
Mar 28, 2007 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 1,000 | +0.01(+4.92%) |
Mar 23, 2007 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 30,000 | -0.00(-2.69%) |
Mar 22, 2007 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 1,000 | +0.00(+1.21%) |
Mar 16, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.02(-12.65%) |
Mar 15, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 500 | -0.00(-0.58%) |
Feb 23, 2007 | 0.1900 | 0.1940 | 0.1900 | 0.1900 | 65,500 | -0.01(-4.52%) |
Feb 22, 2007 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 1,000 | +0.01(+3.27%) |
Feb 15, 2007 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 5,000 | +0.01(+4.16%) |
Feb 14, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | -0.01(-2.63%) |
Feb 06, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.01(-5.00%) |
Jan 31, 2007 | 0.2000 | 0.2369 | 0.2000 | 0.2000 | 50,400 | -0.01(-4.31%) |
Jan 30, 2007 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 1,700 | -0.03(-11.81%) |
Jan 29, 2007 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 60,000 | +0.02(+10.23%) |
Jan 16, 2007 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.02(+13.16%) |
Jan 11, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 0.2110 | 0.2040 | 0.1900 | 0.1900 | 50,000 | -0.02(-9.95%) |
Jan 03, 2007 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 0.2110 | 0.2110 | 0.2107 | 0.2110 | 12,000 | +0.00(+0.48%) |
Dec 27, 2006 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 20,000 | -0.00(-0.47%) |
Dec 26, 2006 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 665 | -0.02(-7.25%) |
Dec 21, 2006 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 0.2275 | 0.2275 | 0.2225 | 0.2275 | 1,000 | +0.00(+2.02%) |
Dec 18, 2006 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 875 | -0.00(-0.89%) |
Dec 14, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 800 | -0.01(-2.17%) |
Dec 12, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | -0.03(-12.88%) |
Dec 11, 2006 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 0.2640 | 0.2640 | 0.2475 | 0.2640 | 22,000 | +0.01(+3.65%) |
Dec 07, 2006 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 500 | -0.00(-1.20%) |
Dec 05, 2006 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 1,400 | +0.01(+3.12%) |
Dec 04, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 | -0.01(-5.59%) |
Dec 01, 2006 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 30,000 | +0.00(+0.00%) |
Nov 28, 2006 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 0.2648 | 0.2651 | 0.2350 | 0.2648 | 26,500 | +0.03(+10.70%) |
Nov 20, 2006 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 2,000 | -0.01(-4.32%) |
Nov 17, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.01(-3.81%) |
Nov 10, 2006 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 0.2599 | 0.2599 | 0.2595 | 0.2599 | 25,000 | -0.00(-0.76%) |
Nov 03, 2006 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 1,000 | -0.02(-6.46%) |
Nov 02, 2006 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 11,500 | +0.02(+8.95%) |
Nov 01, 2006 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 490 | -0.00(-1.15%) |
Oct 27, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | -0.01(-4.38%) |
Oct 11, 2006 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 0.2719 | 0.2808 | 0.2719 | 0.2719 | 10,000 | -0.01(-4.60%) |
Oct 04, 2006 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,000 | -0.01(-2.06%) |
Oct 02, 2006 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 0.2910 | 0.3100 | 0.2910 | 0.2910 | 20,000 | -0.03(-8.11%) |
Sep 20, 2006 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 500 | +0.08(+33.63%) |
Sep 14, 2006 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 0.2370 | 0.2370 | 0.2320 | 0.2370 | 5,000 | -0.01(-4.28%) |
Aug 21, 2006 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 6,000 | +0.01(+5.36%) |
Aug 15, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,200 | -0.02(-6.93%) |
Aug 10, 2006 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 4,000 | +0.00(+0.88%) |
Aug 02, 2006 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 6,000 | -0.02(-7.98%) |
Jul 31, 2006 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.2720 | 0.2720 | 0.2650 | 0.2720 | 30,000 | +0.01(+5.02%) |
Jul 24, 2006 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 10,000 | +0.02(+8.50%) |
Jul 21, 2006 | 0.2387 | 0.2387 | 0.2387 | 0.2387 | 1,000 | -0.01(-2.13%) |
Jul 20, 2006 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 6,600 | -0.07(-23.06%) |
Jul 19, 2006 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 10,000 | +0.04(+15.27%) |
Jul 03, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | -0.01(-4.18%) |
Jun 22, 2006 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 0.2870 | 0.2870 | 0.2800 | 0.2870 | 35,000 | +0.01(+2.50%) |
Jun 16, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.01(+1.82%) |
Jun 13, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,500 | -0.02(-8.33%) |
Jun 12, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.04(-13.04%) |
Jun 08, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 13,500 | -0.01(-3.09%) |
Jun 05, 2006 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 20,000 | +0.03(+9.54%) |
Jun 02, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |