Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2009 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0 | +0.03(+119.57%) |
Apr 23, 2009 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-3.77%) | |
Apr 16, 2009 | 0.0239 | 0.0239 | 0.0239 | 0 | -0.00(-3.24%) | |
Apr 14, 2009 | 0.0247 | 0.0247 | 0.0247 | 0 | +0.00(+6.01%) | |
Apr 07, 2009 | 0.0233 | 0.0233 | 0.0233 | 0 | +0.00(+1.30%) | |
Apr 06, 2009 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 5,000 | -0.01(-38.67%) |
Mar 25, 2009 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.01(+25.00%) |
Mar 09, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | -0.00(-10.45%) |
Feb 27, 2009 | 0.0335 | 0.0335 | 0.0335 | 0 | +0.00(+0.00%) | |
Feb 26, 2009 | 0.0300 | 0.0335 | 0.0300 | 0.0335 | 50,000 | +0.00(+11.67%) |
Feb 19, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 18, 2009 | 0.0300 | 0.0300 | 0.0180 | 0.0300 | 190,000 | -0.01(-21.87%) |
Feb 09, 2009 | 0.0384 | 0.0384 | 0.0384 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 250 | -0.03(-44.27%) |
Jan 30, 2009 | 0.0689 | 0.0689 | 0.0689 | 0 | +0.00(+0.00%) | |
Jan 29, 2009 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 1,000 | +0.04(+146.07%) |
Jan 16, 2009 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.02(-37.78%) | |
Jan 12, 2009 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 09, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jan 08, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.01(+50.00%) |
Jan 05, 2009 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 02, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+15.38%) |
Dec 31, 2008 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,250 | +0.00(+18.18%) |
Dec 29, 2008 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 8,000 | +0.00(+10.00%) |
Dec 26, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-22.18%) |
Dec 17, 2008 | 0.0257 | 0.0257 | 0.0257 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 5,000 | -0.01(-26.57%) |
Dec 12, 2008 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 11, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.01(+32.08%) |
Dec 08, 2008 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.00(+0.00%) | |
Dec 05, 2008 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 1,000 | +0.00(+6.00%) |
Nov 25, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 24, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400 | -0.01(-25.15%) |
Nov 19, 2008 | 0.0334 | 0.0334 | 0.0334 | 0 | +0.00(+0.00%) | |
Nov 18, 2008 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 6,000 | +0.00(+2.14%) |
Nov 12, 2008 | 0.0327 | 0.0327 | 0.0327 | 0 | +0.00(+0.00%) | |
Nov 11, 2008 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 948 | +0.00(+14.74%) |
Oct 17, 2008 | 0.0285 | 0.0285 | 0.0285 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 100 | -0.01(-30.49%) |
Oct 15, 2008 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 0.0345 | 0.0410 | 0.0410 | 0.0410 | 20,000 | +0.01(+18.84%) |
Oct 10, 2008 | 0.0345 | 0.0345 | 0.0345 | 0 | +0.00(+0.00%) | |
Oct 09, 2008 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 1,500 | -0.04(-56.38%) |
Oct 06, 2008 | 0.0791 | 0.0791 | 0.0791 | 0 | +0.00(+0.00%) | |
Oct 03, 2008 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 5,000 | +0.00(+5.47%) |
Sep 25, 2008 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 57,000 | -0.04(-33.16%) |
Sep 05, 2008 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 0.1122 | 0.1122 | 0.1122 | 0 | +0.00(+0.18%) | |
Sep 03, 2008 | 0.1120 | 0.1200 | 0.1120 | 0.1120 | 98,000 | -0.00(-2.61%) |
Sep 02, 2008 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 19,500 | +0.01(+4.55%) |
Aug 27, 2008 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+6.80%) |
Aug 21, 2008 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 20,000 | -0.05(-31.79%) |
Aug 13, 2008 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.1547 | 0.1510 | 0.1510 | 0.1510 | 2,000 | -0.00(-2.39%) |
Aug 11, 2008 | 0.1547 | 0.1548 | 0.1547 | 0.1547 | 5,000 | -0.00(-0.51%) |
Aug 08, 2008 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 200 | -0.01(-3.48%) |
Aug 04, 2008 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 3,000 | -0.01(-6.88%) |
Jul 25, 2008 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.1730 | 0.1730 | 0.1680 | 0.1730 | 42,500 | -0.01(-4.95%) |
Jul 23, 2008 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.1640 | 0.1820 | 0.1820 | 0.1820 | 5,000 | +0.02(+10.98%) |
Jul 18, 2008 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.1530 | 0.1640 | 0.1497 | 0.1640 | 5,250 | +0.01(+7.19%) |
Jul 16, 2008 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.1530 | 0.1580 | 0.1530 | 0.1530 | 34,000 | -0.00(-0.07%) |
Jul 09, 2008 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 1,000 | -0.06(-27.10%) |
Jul 08, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.01(-3.05%) |
Jun 11, 2008 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 5,000 | +0.04(+20.33%) |
Jun 10, 2008 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 50,000 | -0.02(-10.45%) |
Jun 09, 2008 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 0 | +0.00(+0.00%) |