Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2017		0.0355	0.0355	0.0355	0	-0.00(-8.74%)
May 11, 2017		0.0389	0.0389	0.0389	0	-0.00(-0.77%)
May 10, 2017	0.0392	0.0392	0.0392	0.0392	15,000	+0.01(+35.64%)
Mar 17, 2017		0.0289	0.0289	0.0289	0	+0.01(+70.00%)
Feb 14, 2017		0.0170	0.0170	0.0170	0	-0.01(-46.37%)
Feb 13, 2017	0.0317	0.0317	0.0317	0.0317	80,000	+0.01(+26.80%)
Feb 02, 2017		0.0250	0.0250	0.0250	0	+0.01(+73.61%)
Jan 17, 2017		0.0144	0.0144	0.0144	0	+0.00(+44.00%)
Dec 20, 2016		0.0100	0.0100	0.0100	0	-0.00(-1.96%)
Dec 16, 2016		0.0102	0.0102	0.0102	0	+0.00(+36.00%)
Dec 13, 2016		0.0075	0.0075	0.0075	0	+0.00(+20.97%)
Nov 21, 2016		0.0062	0.0062	0.0062	0	-0.01(-58.94%)
Oct 20, 2016		0.0151	0.0151	0.0151	0	-0.00(-23.35%)
Oct 03, 2016	0.0197	0.0197	0.0197	0.0197	0	+0.00(+0.00%)
Sep 30, 2016	0.0197	0.0197	0.0197	0.0197	0	+0.00(+0.00%)
Sep 29, 2016	0.0197	0.0197	0.0197	0.0197	0	+0.00(+0.00%)
Sep 28, 2016	0.0197	0.0197	0.0197	0.0197	0	+0.00(+0.00%)
Sep 27, 2016		0.0197	0.0197	0.0197	0	-0.01(-23.35%)
Sep 26, 2016	0.0280	0.0280	0.0257	0.0257	6,400	+0.00(+17.89%)
Sep 19, 2016		0.0218	0.0218	0.0218	0	+0.01(+33.74%)
Sep 02, 2016		0.0163	0.0163	0.0163	0	+0.00(+2.52%)
Jul 27, 2016		0.0159	0.0159	0.0159	0	-0.01(-39.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.