Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0812	0.0812	0.0812	12	+0.02(+24.35%)
May 27, 2021	0.0695	0.0695	0.0653	0.0653	16,500	+0.00(+3.00%)
May 14, 2021		0.0634	0.0634	0.0634	0	-0.01(-15.58%)
May 13, 2021	0.0751	0.0751	0.0751	0.0751	1,000	-0.00(-0.27%)
May 11, 2021		0.0753	0.0753	0.0753	0	+0.00(+0.00%)
May 10, 2021	0.0753	0.0753	0.0753	0.0753	2,500	+0.00(+0.67%)
Apr 29, 2021		0.0748	0.0748	0.0748	0	-0.01(-9.22%)
Apr 28, 2021	0.0824	0.0824	0.0824	0.0824	10,000	+0.00(+4.70%)
Apr 23, 2021		0.0787	0.0787	0.0787	0	-0.00(-1.62%)
Apr 22, 2021	0.0800	0.0800	0.0800	0.0800	100,000	+0.01(+17.99%)
Apr 19, 2021		0.0678	0.0678	0.0678	0	+0.00(+1.80%)
Apr 16, 2021	0.0666	0.0666	0.0666	0.0666	1,000	-0.00(-4.86%)
Apr 12, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 24, 2021		0.0700	0.0700	0.0700	0	-0.01(-17.55%)
Mar 10, 2021		0.0849	0.0849	0.0849	0	+0.01(+17.43%)
Feb 26, 2021		0.0723	0.0723	0.0723	0	-0.00(-4.49%)
Feb 09, 2021		0.0757	0.0757	0.0757	0	+0.01(+8.14%)
Feb 08, 2021	0.0700	0.0700	0.0700	0.0700	20,050	+0.01(+9.55%)
Feb 04, 2021		0.0639	0.0639	0.0639	0	+0.00(+0.00%)
Feb 03, 2021	0.0639	0.0639	0.0639	0.0639	604	-0.04(-36.10%)
Jan 21, 2021		0.1000	0.1000	0.1000	0	+0.04(+55.28%)
Jan 13, 2021		0.0644	0.0644	0.0644	0	+0.01(+12.98%)
Jan 08, 2021		0.0570	0.0570	0.0570	0	-0.00(-6.56%)
Jan 07, 2021	0.0610	0.0610	0.0610	0.0610	7,000	+0.01(+15.09%)
Dec 29, 2020		0.0530	0.0530	0.0530	0	-0.02(-22.06%)
Dec 28, 2020		0.0680	0.0680	0.0680	50	+0.00(+0.00%)
Dec 16, 2020		0.0680	0.0680	0.0680	0	-0.00(-5.56%)
Dec 11, 2020		0.0720	0.0720	0.0720	0	-0.00(-5.26%)
Dec 08, 2020		0.0760	0.0760	0.0760	0	+0.00(+0.00%)
Nov 24, 2020		0.0760	0.0760	0.0760	0	-0.01(-15.56%)
Nov 18, 2020		0.0900	0.0900	0.0900	0	-0.03(-24.94%)
Nov 03, 2020		0.1199	0.1199	0.1199	0	+0.00(+2.04%)
Oct 28, 2020		0.1175	0.1175	0.1175	0	+0.00(+0.00%)
Oct 23, 2020		0.1175	0.1175	0.1175	0	+0.00(+0.00%)
Oct 14, 2020		0.1175	0.1175	0.1175	0	+0.01(+7.70%)
Oct 08, 2020		0.1091	0.1091	0.1091	0	+0.00(+0.00%)
Sep 03, 2020		0.1091	0.1091	0.1091	0	+0.00(+4.10%)
Aug 25, 2020		0.1048	0.1048	0.1048	0	-0.03(-20.73%)
Aug 10, 2020		0.1322	0.1322	0.1322	0	+0.13(+1788.57%)
Jul 14, 2020		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 29, 2020		0.0070	0.0070	0.0070	0	+0.00(+100.00%)
Jun 26, 2020	0.0035	0.0035	0.0035	0.0035	1,100	+0.00(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.