Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2019		12.60	12.60	12.60	0	+0.00(+0.00%)
Jan 24, 2019		12.60	12.60	12.60	0	-0.30(-2.33%)
Jan 17, 2019		12.90	12.90	12.90	0	+0.00(+0.00%)
Dec 20, 2018		12.90	12.90	12.90	0	+1.40(+12.17%)
Nov 21, 2018		11.50	11.50	11.50	0	+0.20(+1.77%)
Nov 15, 2018		11.30	11.30	11.30	0	-2.60(-18.71%)
Sep 27, 2018		13.90	13.90	13.90	0	-0.42(-2.93%)
Sep 21, 2018		14.32	14.32	14.32	0	+0.41(+2.96%)
Sep 12, 2018		13.91	13.91	13.91	0	+0.16(+1.15%)
Sep 11, 2018	13.75	13.75	13.75	13.75	100	-0.96(-6.53%)
Aug 29, 2018		14.71	14.71	14.71	0	+0.24(+1.66%)
Aug 23, 2018		14.47	14.47	14.47	0	-0.08(-0.55%)
Aug 20, 2018		14.55	14.55	14.55	0	+0.55(+3.93%)
Aug 16, 2018		14.00	14.00	14.00	0	-1.00(-6.67%)
Aug 08, 2018		15.00	15.00	15.00	0	+0.20(+1.35%)
Jul 25, 2018		14.80	14.80	14.80	0	+0.30(+2.07%)
Jul 23, 2018		14.50	14.50	14.50	0	-0.25(-1.69%)
Jul 10, 2018		14.75	14.75	14.75	0	-0.70(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.