Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		11.35	11.35	11.35	0	-0.50(-4.22%)
Apr 30, 2021		11.85	11.85	11.85	0	+0.25(+2.16%)
Apr 28, 2021		11.60	11.60	11.60	0	+0.05(+0.43%)
Apr 22, 2021		11.55	11.55	11.55	0	-0.15(-1.28%)
Mar 30, 2021		11.70	11.70	11.70	0	+1.60(+15.84%)
Mar 15, 2021		10.10	10.10	10.10	0	+0.00(+0.00%)
Feb 16, 2021		10.10	10.10	10.10	0	+0.00(+0.00%)
Jan 25, 2021		10.10	10.10	10.10	0	+0.05(+0.50%)
Jan 22, 2021	10.05	10.05	10.05	10.05	1,000	-0.35(-3.37%)
Jan 21, 2021	10.40	10.40	10.40	10.40	1	+0.00(+0.00%)
Jan 07, 2021		10.40	10.40	10.40	0	+1.17(+12.73%)
Nov 24, 2020		9.225	9.225	9.225	0	+1.43(+18.27%)
Nov 03, 2020		7.800	7.800	7.800	0	-1.20(-13.33%)
Sep 17, 2020		9.000	9.000	9.000	0	+0.34(+3.93%)
Aug 06, 2020		8.660	8.660	8.660	0	+0.21(+2.49%)
Jul 02, 2020		8.450	8.450	8.450	0	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.