Oc Oerlikon Corp (OP: OERLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 4.364 | 0 | -0.75(-14.73%) | |||
| Apr 22, 2024 | 5.118 | 0 | -0.15(-2.88%) | |||
| Apr 15, 2024 | 5.270 | 0 | +0.37(+7.55%) | |||
| Apr 03, 2024 | 4.900 | 0 | +0.36(+7.93%) | |||
| Mar 26, 2024 | 4.540 | 0 | +1.19(+35.52%) | |||
| Feb 01, 2024 | 3.350 | 0 | -0.80(-19.28%) | |||
| Dec 14, 2023 | 4.150 | 0 | +0.03(+0.73%) | |||
| Nov 30, 2023 | 4.120 | 0 | -0.07(-1.67%) | |||
| Oct 06, 2023 | 4.190 | 0 | -0.66(-13.61%) | |||
| Oct 05, 2023 | 4.850 | 4.850 | 4.850 | 4.850 | 125 | -0.05(-1.02%) |
| Jun 27, 2023 | 4.900 | 0 | -0.10(-2.00%) | |||
| Jun 20, 2023 | 5.000 | 0 | +0.01(+0.20%) | |||
| Jun 13, 2023 | 4.990 | 0 | -0.03(-0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.