Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
May 30, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
May 29, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
May 25, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
May 24, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
May 23, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
May 22, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
May 21, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
May 18, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
May 17, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
May 16, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
May 15, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
May 14, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
May 11, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
May 10, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
May 09, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
May 08, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
May 07, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
May 04, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
May 03, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 810 | +0.00(+0.00%) |
May 02, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
May 01, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 810 | +0.30(+1.03%) |
Apr 30, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 800 | +0.60(+2.10%) |
Apr 11, 2007 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 28.60 | 28.60 | 28.60 | 28.60 | 1,300 | -0.40(-1.38%) |
Apr 09, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +3.50(+13.73%) |
Mar 23, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | -3.50(-12.07%) |
Mar 02, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 300 | -0.25(-0.85%) |
Feb 20, 2007 | 29.25 | 29.25 | 29.25 | 29.25 | 300 | +0.50(+1.74%) |
Feb 16, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 150 | +0.85(+3.05%) |
Feb 02, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 476 | +2.00(+7.72%) |
Jan 23, 2007 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | +1.20(+4.86%) |
Jan 22, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | -0.95(-3.70%) |
Jan 09, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | -0.35(-1.35%) |
Jan 08, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.25(+0.97%) |
Dec 28, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 261 | +0.40(+1.58%) |
Dec 19, 2006 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 25.35 | 25.35 | 24.30 | 25.35 | 361 | -1.47(-5.48%) |
Dec 12, 2006 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 26.82 | 26.82 | 26.82 | 26.82 | 294 | +1.32(+5.18%) |
Nov 29, 2006 | 25.50 | 25.75 | 25.50 | 25.50 | 982 | +0.03(+0.12%) |
Nov 28, 2006 | 25.47 | 25.47 | 25.47 | 25.47 | 500 | -0.23(-0.89%) |
Nov 27, 2006 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 25.70 | 25.70 | 25.00 | 25.70 | 480 | -0.15(-0.58%) |
Nov 21, 2006 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 25.85 | 25.85 | 25.85 | 25.85 | 900 | +0.05(+0.19%) |
Nov 02, 2006 | 25.80 | 25.80 | 25.80 | 25.80 | 900 | -0.95(-3.55%) |
Nov 01, 2006 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 26.75 | 26.75 | 26.75 | 26.75 | 180 | +0.25(+0.94%) |
Oct 30, 2006 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
Oct 24, 2006 | 26.50 | 26.50 | 26.20 | 26.50 | 556 | -0.15(-0.56%) |
Oct 23, 2006 | 26.25 | 26.65 | 26.50 | 26.65 | 200 | +0.40(+1.52%) |
Oct 20, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 100 | +0.75(+2.94%) |
Oct 18, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 700 | +0.00(+0.00%) |
Oct 17, 2006 | 25.50 | 25.75 | 25.50 | 25.50 | 3,293 | +2.75(+12.09%) |
Oct 16, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 500 | +0.25(+1.11%) |
Sep 21, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | -2.55(-10.18%) |
Sep 20, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | -1.70(-6.36%) |
Aug 29, 2006 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 26.75 | 26.75 | 26.75 | 26.75 | 500 | -3.35(-11.13%) |
Aug 22, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 100 | -0.15(-0.50%) |
Aug 03, 2006 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 30.25 | 30.25 | 30.25 | 30.25 | 200 | -1.55(-4.87%) |
Jul 31, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 350 | +28.55(+878.46%) |
Jul 25, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 260 | -27.75(-89.52%) |
Jul 19, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.10(-0.32%) |
Jul 13, 2006 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 31.10 | 31.10 | 31.10 | 31.10 | 260 | +0.00(+0.00%) |
Jul 11, 2006 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 31.10 | 31.10 | 31.10 | 31.10 | 100 | +2.80(+9.89%) |
Jul 05, 2006 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 28.30 | 28.30 | 28.30 | 28.30 | 364 | -0.90(-3.08%) |
Jun 27, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 100 | -0.05(-0.17%) |
Jun 21, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 100 | +1.00(+3.54%) |
Jun 14, 2006 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 28.25 | 28.25 | 28.25 | 28.25 | 950 | -1.10(-3.75%) |
Jun 12, 2006 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 29.35 | 29.35 | 29.35 | 29.35 | 100 | -1.50(-4.86%) |
Jun 07, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | -1.20(-3.74%) |
Jun 06, 2006 | 32.05 | 32.05 | 32.05 | 32.05 | 115 | +1.75(+5.78%) |
Jun 05, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |