Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		52.30	52.30	52.30	0	-2.42(-4.42%)
May 25, 2017		54.72	54.72	54.72	0	-0.72(-1.30%)
May 24, 2017	55.44	55.44	55.44	55.44	237	-0.61(-1.08%)
May 23, 2017	56.05	56.05	56.05	56.05	200	+1.70(+3.13%)
May 16, 2017		54.35	54.35	54.35	186	+1.35(+2.55%)
May 12, 2017		53.00	53.00	53.00	180	-2.04(-3.71%)
May 10, 2017		55.04	55.04	55.04	0	+1.12(+2.08%)
May 05, 2017		53.92	53.92	53.92	27	+0.62(+1.16%)
May 04, 2017	53.40	53.40	53.30	53.30	487	-0.25(-0.47%)
Apr 28, 2017		53.55	53.55	53.55	0	-1.76(-3.18%)
Apr 26, 2017		55.31	55.31	55.31	0	+0.39(+0.71%)
Apr 19, 2017		54.92	54.92	54.92	0	-2.39(-4.17%)
Apr 12, 2017		57.31	57.31	57.31	0	+0.48(+0.84%)
Apr 11, 2017	56.45	56.83	56.45	56.83	799	+0.42(+0.74%)
Apr 10, 2017	56.13	56.41	56.13	56.41	200	+1.49(+2.71%)
Apr 06, 2017		54.92	54.92	54.92	0	-0.63(-1.13%)
Apr 05, 2017	55.55	55.55	55.55	55.55	200	+0.05(+0.09%)
Apr 04, 2017	55.43	55.50	55.43	55.50	300	+2.78(+5.27%)
Mar 21, 2017		52.72	52.72	52.72	0	-0.64(-1.20%)
Mar 10, 2017		53.36	53.36	53.36	0	+0.50(+0.95%)
Mar 08, 2017		52.86	52.86	52.86	0	-0.64(-1.20%)
Mar 02, 2017		53.50	53.50	53.50	0	+0.00(+0.00%)
Mar 01, 2017	53.50	53.50	53.50	53.50	150	-2.51(-4.48%)
Feb 22, 2017		56.01	56.01	56.01	0	+2.31(+4.30%)
Feb 21, 2017	53.65	53.70	53.65	53.70	4,000	-1.35(-2.45%)
Feb 15, 2017		55.05	55.05	55.05	0	-0.30(-0.54%)
Feb 14, 2017	55.35	55.35	55.35	55.35	100	+2.67(+5.07%)
Jan 19, 2017		52.68	52.68	52.68	50	-2.74(-4.94%)
Jan 13, 2017		55.42	55.42	55.42	0	-0.11(-0.20%)
Jan 11, 2017		55.53	55.53	55.53	0	+1.53(+2.83%)
Jan 10, 2017	54.00	54.00	54.00	54.00	247	-0.83(-1.51%)
Jan 09, 2017	54.83	54.83	54.83	54.83	270	+4.68(+9.33%)
Dec 23, 2016		50.15	50.15	50.15	52	+0.75(+1.52%)
Dec 20, 2016		49.40	49.40	49.40	0	-1.95(-3.80%)
Dec 16, 2016		51.35	51.35	51.35	0	+0.50(+0.98%)
Dec 15, 2016	50.85	50.85	50.85	50.85	1,909	-2.15(-4.06%)
Dec 12, 2016		53.00	53.00	53.00	0	+1.30(+2.51%)
Dec 09, 2016	51.70	51.70	51.70	51.70	657	-1.40(-2.64%)
Dec 08, 2016	53.10	53.10	53.10	53.10	457	+0.71(+1.36%)
Dec 05, 2016		52.39	52.39	52.39	0	-0.61(-1.15%)
Dec 01, 2016		53.00	53.00	53.00	279	+3.60(+7.29%)
Nov 30, 2016	49.39	49.40	49.39	49.40	500	+0.26(+0.53%)
Nov 29, 2016	49.14	49.14	49.14	49.14	126	-1.81(-3.55%)
Nov 28, 2016	50.95	50.95	50.95	50.95	100	-3.58(-6.56%)
Nov 23, 2016		54.53	54.53	54.53	0	+3.16(+6.15%)
Nov 16, 2016		51.37	51.37	51.37	75	+2.91(+6.00%)
Nov 11, 2016		48.46	48.46	48.46	0	-2.76(-5.39%)
Nov 09, 2016		51.22	51.22	51.22	47	+0.76(+1.51%)
Nov 03, 2016		50.46	50.46	50.46	255	-0.02(-0.04%)
Nov 01, 2016		50.48	50.48	50.48	0	+0.10(+0.20%)
Oct 31, 2016	50.38	50.38	50.38	50.38	457	-0.51(-1.00%)
Oct 27, 2016		50.89	50.89	50.89	0	-2.61(-4.88%)
Oct 25, 2016		53.50	53.50	53.50	0	+0.11(+0.21%)
Oct 24, 2016	53.39	53.39	53.39	53.39	325	-1.26(-2.31%)
Oct 21, 2016	54.64	54.65	54.64	54.65	559	-1.62(-2.88%)
Oct 19, 2016		56.27	56.27	56.27	0	+2.27(+4.20%)
Oct 17, 2016		54.00	54.00	54.00	0	-0.50(-0.92%)
Oct 14, 2016	54.75	54.80	54.50	54.50	600	-0.56(-1.02%)
Oct 13, 2016	55.06	55.06	55.06	55.06	150	-1.74(-3.07%)
Oct 12, 2016	56.81	56.81	56.80	56.80	1,325	-0.19(-0.33%)
Oct 11, 2016	57.86	57.86	56.99	56.99	10,775	+0.00(+0.00%)
Oct 10, 2016	57.37	57.37	56.99	56.99	2,688	-2.92(-4.87%)
Oct 07, 2016	59.91	59.91	59.91	59.91	320	+3.09(+5.44%)
Oct 06, 2016	56.40	56.82	56.40	56.82	1,975	+0.42(+0.74%)
Oct 05, 2016	56.40	56.40	56.40	56.40	300	+1.31(+2.38%)
Oct 03, 2016	55.09	55.09	55.09	55.09	0	+0.00(+0.00%)
Sep 30, 2016		55.09	55.09	55.09	0	+1.63(+3.05%)
Sep 29, 2016	53.19	53.98	53.19	53.46	1,300	+2.07(+4.02%)
Sep 28, 2016	50.50	51.39	50.50	51.39	600	+1.77(+3.57%)
Sep 27, 2016	49.15	49.62	49.15	49.62	375	-0.08(-0.16%)
Sep 26, 2016	49.94	49.94	49.70	49.70	1,500	+0.22(+0.44%)
Sep 22, 2016		49.48	49.48	49.48	0	+1.75(+3.67%)
Sep 20, 2016		47.73	47.73	47.73	0	-0.10(-0.21%)
Sep 19, 2016	47.83	47.83	47.83	47.83	100	-0.44(-0.91%)
Sep 16, 2016	47.97	48.27	47.93	48.27	700	+0.49(+1.03%)
Sep 14, 2016		47.78	47.78	47.78	0	+0.51(+1.08%)
Sep 13, 2016	48.58	48.61	47.27	47.27	400	-3.06(-6.08%)
Sep 12, 2016	50.33	50.33	50.33	50.33	100	-0.12(-0.24%)
Sep 09, 2016	50.45	50.45	50.45	50.45	683	+0.27(+0.54%)
Sep 08, 2016	50.19	50.24	50.05	50.18	3,200	+0.14(+0.28%)
Sep 07, 2016	49.88	50.06	49.88	50.04	2,600	-1.65(-3.19%)
Aug 30, 2016		51.69	51.69	51.69	50	+1.04(+2.05%)
Aug 29, 2016	50.65	50.65	50.65	50.65	1,028	-2.80(-5.24%)
Aug 26, 2016	53.45	53.45	53.45	53.45	362	+0.00(+0.00%)
Aug 25, 2016	53.70	53.70	53.45	53.45	400	-1.54(-2.80%)
Aug 24, 2016	54.76	54.99	54.76	54.99	400	-1.71(-3.02%)
Aug 23, 2016	56.70	56.70	56.70	56.70	100	+0.36(+0.64%)
Aug 22, 2016	56.34	56.34	56.34	56.34	100	-2.80(-4.73%)
Aug 18, 2016		59.14	59.14	59.14	0	+1.27(+2.19%)
Aug 17, 2016	57.87	57.87	57.87	57.87	100	+0.62(+1.08%)
Aug 10, 2016		57.25	57.25	57.25	0	+1.65(+2.97%)
Aug 05, 2016		55.60	55.60	55.60	0	+0.18(+0.32%)
Aug 01, 2016		55.42	55.42	55.42	0	+0.76(+1.39%)
Jul 21, 2016		54.66	54.66	54.66	84	-0.49(-0.89%)
Jul 19, 2016		55.15	55.15	55.15	0	+3.65(+7.09%)
Jul 07, 2016		51.50	51.50	51.50	0	+0.85(+1.68%)
Jul 05, 2016	50.86	50.86	50.65	50.65	300	+1.77(+3.62%)
Jun 29, 2016		48.88	48.88	48.88	0	+1.44(+3.04%)
Jun 28, 2016	47.44	47.44	47.44	47.44	100	-3.86(-7.52%)
Jun 23, 2016		51.30	51.30	51.30	0	+1.45(+2.91%)
Jun 22, 2016	49.85	49.85	49.85	49.85	100	-0.15(-0.30%)
Jun 21, 2016	50.00	50.00	50.00	50.00	200	-0.54(-1.07%)
Jun 20, 2016	50.54	50.54	50.54	50.54	300	+1.23(+2.49%)
Jun 17, 2016	49.12	49.31	49.12	49.31	251	-0.50(-1.00%)
Jun 13, 2016		49.81	49.81	49.81	1	-0.46(-0.92%)
Jun 07, 2016		50.27	50.27	50.27	0	+2.17(+4.51%)
Jun 03, 2016		48.10	48.10	48.10	0	-0.56(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.