Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7500 | 0.7800 | 0.7300 | 0.7500 | 358,305 | -0.01(-1.32%) |
May 27, 2022 | 0.7400 | 0.7600 | 0.7359 | 0.7600 | 832,948 | +0.02(+2.84%) |
May 26, 2022 | 0.6950 | 0.7400 | 0.6811 | 0.7390 | 445,312 | +0.04(+5.57%) |
May 25, 2022 | 0.6700 | 0.7095 | 0.6606 | 0.7000 | 1,150,993 | +0.03(+4.48%) |
May 24, 2022 | 0.6900 | 0.6940 | 0.6500 | 0.6700 | 349,677 | -0.02(-2.83%) |
May 23, 2022 | 0.6774 | 0.7000 | 0.6600 | 0.6895 | 237,559 | +0.01(+2.15%) |
May 20, 2022 | 0.6690 | 0.7000 | 0.6600 | 0.6750 | 382,514 | -0.00(-0.72%) |
May 19, 2022 | 0.6600 | 0.6850 | 0.6505 | 0.6799 | 502,673 | -0.00(-0.38%) |
May 18, 2022 | 0.6933 | 0.7099 | 0.6510 | 0.6825 | 867,693 | -0.01(-1.56%) |
May 17, 2022 | 0.7000 | 0.7100 | 0.6805 | 0.6933 | 531,039 | -0.01(-0.96%) |
May 16, 2022 | 0.7100 | 0.7200 | 0.6850 | 0.7000 | 296,364 | -0.01(-1.41%) |
May 13, 2022 | 0.6500 | 0.7108 | 0.6300 | 0.7100 | 1,508,875 | +0.06(+9.23%) |
May 12, 2022 | 0.7075 | 0.7100 | 0.6000 | 0.6500 | 1,761,738 | -0.06(-8.45%) |
May 11, 2022 | 0.7099 | 0.7469 | 0.7000 | 0.7100 | 814,288 | +0.01(+0.82%) |
May 10, 2022 | 0.7050 | 0.7149 | 0.7000 | 0.7042 | 1,218,870 | +0.00(+0.60%) |
May 09, 2022 | 0.7300 | 0.7399 | 0.7000 | 0.7000 | 977,009 | -0.04(-5.38%) |
May 06, 2022 | 0.7430 | 0.7700 | 0.7300 | 0.7398 | 579,023 | -0.01(-1.62%) |
May 05, 2022 | 0.7475 | 0.7800 | 0.7430 | 0.7520 | 958,118 | -0.00(-0.46%) |
May 04, 2022 | 0.7422 | 0.7700 | 0.7320 | 0.7555 | 587,829 | +0.01(+0.87%) |
May 03, 2022 | 0.7456 | 0.7500 | 0.7400 | 0.7490 | 363,316 | +0.00(+0.38%) |
May 02, 2022 | 0.7573 | 0.7645 | 0.7325 | 0.7462 | 863,155 | -0.00(-0.51%) |
Apr 29, 2022 | 0.7598 | 0.7798 | 0.7500 | 0.7500 | 492,098 | -0.00(-0.07%) |
Apr 28, 2022 | 0.7425 | 0.7555 | 0.7425 | 0.7505 | 317,586 | +0.01(+1.08%) |
Apr 27, 2022 | 0.7520 | 0.7700 | 0.7425 | 0.7425 | 492,650 | -0.01(-1.13%) |
Apr 26, 2022 | 0.7580 | 0.7580 | 0.7415 | 0.7510 | 1,420,752 | -0.00(-0.27%) |
Apr 25, 2022 | 0.7505 | 0.7600 | 0.7500 | 0.7530 | 444,319 | +0.00(+0.27%) |
Apr 22, 2022 | 0.7650 | 0.7750 | 0.7510 | 0.7510 | 351,148 | -0.01(-1.83%) |
Apr 21, 2022 | 0.7610 | 0.7750 | 0.7600 | 0.7650 | 663,906 | -0.01(-0.65%) |
Apr 20, 2022 | 0.7700 | 0.7750 | 0.7610 | 0.7700 | 398,286 | -0.00(-0.25%) |
Apr 19, 2022 | 0.7699 | 0.7750 | 0.7640 | 0.7719 | 427,680 | +0.01(+0.88%) |
Apr 18, 2022 | 0.7800 | 0.7900 | 0.7600 | 0.7652 | 601,685 | -0.02(-2.14%) |
Apr 14, 2022 | 0.7795 | 0.7950 | 0.7611 | 0.7819 | 468,489 | +0.00(+0.31%) |
Apr 13, 2022 | 0.7695 | 0.7880 | 0.7600 | 0.7795 | 668,961 | +0.01(+1.30%) |
Apr 12, 2022 | 0.7755 | 0.7800 | 0.7622 | 0.7695 | 569,917 | -0.00(-0.32%) |
Apr 11, 2022 | 0.7750 | 0.7800 | 0.7610 | 0.7720 | 526,748 | -0.01(-1.03%) |
Apr 08, 2022 | 0.7898 | 0.7898 | 0.7750 | 0.7800 | 420,602 | -0.01(-1.24%) |
Apr 07, 2022 | 0.8150 | 0.8150 | 0.7701 | 0.7898 | 1,189,541 | -0.00(-0.03%) |
Apr 06, 2022 | 0.7910 | 0.8090 | 0.7863 | 0.7900 | 419,174 | -0.01(-0.63%) |
Apr 05, 2022 | 0.8210 | 0.8210 | 0.7875 | 0.7950 | 1,165,025 | -0.02(-1.97%) |
Apr 04, 2022 | 0.8175 | 0.8550 | 0.8101 | 0.8110 | 1,041,043 | -0.01(-1.10%) |
Apr 01, 2022 | 0.7801 | 0.8300 | 0.7801 | 0.8200 | 2,967,331 | +0.03(+4.46%) |
Mar 31, 2022 | 0.7715 | 0.8000 | 0.7600 | 0.7850 | 641,108 | -0.00(-0.20%) |
Mar 30, 2022 | 0.7915 | 0.7965 | 0.7725 | 0.7866 | 735,980 | -0.01(-0.68%) |
Mar 29, 2022 | 0.8051 | 0.8093 | 0.7900 | 0.7920 | 840,238 | -0.02(-2.04%) |
Mar 28, 2022 | 0.8013 | 0.8197 | 0.7900 | 0.8085 | 353,434 | +0.02(+2.34%) |
Mar 25, 2022 | 0.8190 | 0.8199 | 0.7900 | 0.7900 | 482,042 | -0.02(-1.92%) |
Mar 24, 2022 | 0.8250 | 0.8250 | 0.7950 | 0.8055 | 388,803 | -0.01(-1.17%) |
Mar 23, 2022 | 0.8300 | 0.8300 | 0.8001 | 0.8150 | 948,960 | -0.02(-1.81%) |
Mar 22, 2022 | 0.8296 | 0.8400 | 0.8184 | 0.8300 | 524,584 | +0.00(+0.14%) |
Mar 21, 2022 | 0.8067 | 0.8500 | 0.7950 | 0.8288 | 1,366,733 | +0.02(+2.96%) |
Mar 18, 2022 | 0.7950 | 0.8100 | 0.7810 | 0.8050 | 673,855 | +0.01(+0.89%) |
Mar 17, 2022 | 0.7850 | 0.8095 | 0.7750 | 0.7979 | 704,220 | +0.02(+2.12%) |
Mar 16, 2022 | 0.7600 | 0.7927 | 0.7500 | 0.7813 | 555,856 | +0.03(+4.16%) |
Mar 15, 2022 | 0.7545 | 0.7650 | 0.7500 | 0.7501 | 309,282 | -0.00(-0.58%) |
Mar 14, 2022 | 0.7511 | 0.7640 | 0.7455 | 0.7545 | 993,743 | -0.02(-2.01%) |
Mar 11, 2022 | 0.7700 | 0.7820 | 0.7611 | 0.7700 | 298,159 | -0.01(-0.82%) |
Mar 10, 2022 | 0.7855 | 0.7950 | 0.7600 | 0.7764 | 708,506 | -0.01(-1.16%) |
Mar 09, 2022 | 0.7911 | 0.7970 | 0.7725 | 0.7855 | 496,543 | +0.00(+0.58%) |
Mar 08, 2022 | 0.7600 | 0.7970 | 0.7500 | 0.7810 | 1,144,254 | +0.01(+1.30%) |
Mar 07, 2022 | 0.8100 | 0.8100 | 0.7620 | 0.7710 | 739,451 | -0.03(-3.44%) |
Mar 04, 2022 | 0.8100 | 0.8250 | 0.7740 | 0.7985 | 1,132,757 | -0.01(-1.41%) |
Mar 03, 2022 | 0.8450 | 0.8450 | 0.8000 | 0.8099 | 653,072 | -0.03(-3.58%) |
Mar 02, 2022 | 0.8400 | 0.8499 | 0.8310 | 0.8400 | 342,137 | +0.00(+0.00%) |
Mar 01, 2022 | 0.8300 | 0.8500 | 0.8299 | 0.8400 | 748,384 | +0.01(+1.22%) |
Feb 28, 2022 | 0.8100 | 0.8400 | 0.8000 | 0.8299 | 516,283 | +0.03(+3.74%) |
Feb 25, 2022 | 0.7855 | 0.8401 | 0.8000 | 0.8000 | 636,596 | +0.01(+1.59%) |
Feb 24, 2022 | 0.7800 | 0.7901 | 0.7500 | 0.7875 | 1,575,351 | -0.00(-0.32%) |
Feb 23, 2022 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | 895,553 | -0.01(-1.56%) |
Feb 22, 2022 | 0.8301 | 0.8392 | 0.8000 | 0.8025 | 943,069 | -0.03(-3.43%) |
Feb 18, 2022 | 0.8310 | 0 | +0.00(+0.12%) | |||
Feb 17, 2022 | 0.8675 | 0.8700 | 0.8300 | 0.8300 | 668,099 | -0.04(-4.60%) |
Feb 16, 2022 | 0.8785 | 0.8900 | 0.8600 | 0.8700 | 207,086 | -0.01(-1.14%) |
Feb 15, 2022 | 0.8700 | 0.8920 | 0.8700 | 0.8800 | 447,057 | +0.01(+0.57%) |
Feb 14, 2022 | 0.8700 | 0.8860 | 0.8600 | 0.8750 | 423,012 | +0.00(+0.46%) |
Feb 11, 2022 | 0.8765 | 0.8970 | 0.8700 | 0.8710 | 558,486 | -0.01(-1.00%) |
Feb 10, 2022 | 0.8780 | 0.8900 | 0.8710 | 0.8798 | 290,749 | +0.00(+0.39%) |
Feb 09, 2022 | 0.8800 | 0.9200 | 0.8764 | 0.8764 | 812,892 | +0.01(+0.57%) |
Feb 08, 2022 | 0.8596 | 0.8800 | 0.8500 | 0.8714 | 438,553 | +0.01(+0.66%) |
Feb 07, 2022 | 0.8480 | 0.8657 | 0.8350 | 0.8657 | 605,316 | +0.02(+2.45%) |
Feb 04, 2022 | 0.8450 | 0.8490 | 0.8270 | 0.8450 | 1,365,066 | +0.00(+0.24%) |
Feb 03, 2022 | 0.8500 | 0.8300 | 0.8430 | 460,872 | -0.01(-1.04%) | |
Feb 02, 2022 | 0.8440 | 0.8600 | 0.8335 | 0.8519 | 516,109 | +0.01(+1.42%) |
Feb 01, 2022 | 0.8300 | 0.8440 | 0.8100 | 0.8400 | 666,851 | +0.01(+1.36%) |
Jan 31, 2022 | 0.8300 | 0.8340 | 0.8100 | 0.8287 | 867,650 | +0.01(+1.06%) |
Jan 28, 2022 | 0.8150 | 0.8300 | 0.8000 | 0.8200 | 699,873 | +0.00(+0.00%) |
Jan 27, 2022 | 0.8350 | 0.8360 | 0.8130 | 0.8200 | 580,396 | -0.02(-1.95%) |
Jan 26, 2022 | 0.8500 | 0.8500 | 0.8300 | 0.8363 | 452,199 | +0.00(+0.16%) |
Jan 25, 2022 | 0.8460 | 0.8550 | 0.8010 | 0.8350 | 1,064,719 | -0.01(-1.10%) |
Jan 24, 2022 | 0.8700 | 0.8800 | 0.8000 | 0.8443 | 2,300,424 | -0.04(-4.06%) |
Jan 21, 2022 | 0.9077 | 0.9490 | 0.8800 | 0.8800 | 1,437,938 | -0.06(-6.88%) |
Jan 20, 2022 | 0.9200 | 0.9500 | 0.8800 | 0.9450 | 2,400,278 | +0.01(+1.07%) |
Jan 19, 2022 | 0.8650 | 0.9443 | 0.8600 | 0.9350 | 1,626,184 | +0.06(+6.81%) |
Jan 18, 2022 | 0.8750 | 0.8850 | 0.8600 | 0.8754 | 591,166 | -0.00(-0.52%) |
Jan 14, 2022 | 0.8800 | 0 | -0.01(-1.48%) | |||
Jan 13, 2022 | 0.8990 | 0.9000 | 0.8800 | 0.8932 | 623,515 | -0.01(-0.74%) |
Jan 12, 2022 | 0.8900 | 0.8999 | 0.8800 | 0.8999 | 687,499 | +0.01(+0.89%) |
Jan 11, 2022 | 0.8800 | 0.9003 | 0.8662 | 0.8920 | 627,396 | +0.01(+1.36%) |
Jan 10, 2022 | 0.8851 | 0.9000 | 0.8501 | 0.8800 | 587,145 | -0.01(-0.58%) |
Jan 07, 2022 | 0.8700 | 0.9100 | 0.8700 | 0.8851 | 562,654 | -0.01(-0.56%) |
Jan 06, 2022 | 0.9299 | 0.9299 | 0.8700 | 0.8901 | 607,958 | -0.02(-2.19%) |
Jan 05, 2022 | 0.9000 | 0.9300 | 0.8800 | 0.9100 | 744,775 | +0.01(+1.11%) |
Jan 04, 2022 | 0.9208 | 0.9208 | 0.8900 | 0.9000 | 414,290 | -0.01(-1.10%) |
Jan 03, 2022 | 0.8650 | 0.9300 | 0.8300 | 0.9100 | 1,840,505 | +0.08(+9.64%) |
Dec 31, 2021 | 0.8350 | 0.8500 | 0.8260 | 0.8300 | 2,831,058 | -0.01(-0.60%) |
Dec 30, 2021 | 0.8550 | 0.8625 | 0.8350 | 0.8350 | 2,588,489 | -0.03(-3.02%) |
Dec 29, 2021 | 0.8780 | 0.8900 | 0.8600 | 0.8610 | 1,129,171 | -0.02(-2.16%) |
Dec 28, 2021 | 0.8850 | 0.9000 | 0.8800 | 0.8800 | 1,283,562 | -0.00(-0.34%) |
Dec 27, 2021 | 0.8970 | 0.9200 | 0.8700 | 0.8830 | 99,803,560 | -0.01(-1.34%) |
Dec 23, 2021 | 0.9000 | 0.9099 | 0.8850 | 0.8950 | 961,143 | -0.01(-0.57%) |
Dec 22, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.9001 | 870,834 | +0.00(+0.01%) |
Dec 21, 2021 | 0.9003 | 0.9270 | 0.8850 | 0.9000 | 923,717 | -0.00(-0.02%) |
Dec 20, 2021 | 0.9376 | 0.9450 | 0.9000 | 0.9002 | 589,485 | -0.03(-3.20%) |
Dec 17, 2021 | 0.9340 | 0.9500 | 0.9300 | 0.9300 | 577,103 | -0.01(-1.06%) |
Dec 16, 2021 | 0.9400 | 0.9549 | 0.9300 | 0.9400 | 942,064 | +0.00(+0.00%) |
Dec 15, 2021 | 0.9350 | 0.9600 | 0.9300 | 0.9400 | 1,349,680 | -0.02(-1.57%) |
Dec 14, 2021 | 0.9800 | 0.9800 | 0.9500 | 0.9550 | 1,070,583 | +0.00(+0.00%) |
Dec 13, 2021 | 0.9900 | 0.9900 | 0.9500 | 0.9550 | 981,575 | -0.04(-3.54%) |
Dec 10, 2021 | 1.010 | 1.050 | 0.9890 | 0.9900 | 3,305,470 | -0.03(-2.94%) |
Dec 09, 2021 | 0.9615 | 1.080 | 0.9600 | 1.020 | 4,951,479 | +0.06(+6.25%) |
Dec 08, 2021 | 0.9350 | 0.9600 | 0.9250 | 0.9600 | 892,457 | +0.02(+2.56%) |
Dec 07, 2021 | 0.9201 | 0.9550 | 0.9113 | 0.9360 | 1,670,189 | +0.01(+0.66%) |
Dec 06, 2021 | 0.9500 | 0.9700 | 0.9010 | 0.9299 | 2,067,226 | -0.03(-2.93%) |
Dec 03, 2021 | 1.000 | 1.040 | 0.9550 | 0.9580 | 1,744,115 | -0.07(-6.54%) |
Dec 02, 2021 | 1.030 | 1.070 | 0.9800 | 1.025 | 3,503,685 | -0.05(-4.21%) |
Dec 01, 2021 | 1.100 | 1.210 | 1.040 | 1.070 | 6,730,807 | -0.03(-2.73%) |
Nov 30, 2021 | 0.8780 | 1.150 | 0.8600 | 1.100 | 7,297,436 | +0.22(+25.28%) |
Nov 29, 2021 | 0.8900 | 0.9198 | 0.8501 | 0.8780 | 2,603,134 | -0.03(-3.30%) |
Nov 26, 2021 | 0.9153 | 0.9200 | 0.8700 | 0.9080 | 965,491 | -0.00(-0.27%) |
Nov 24, 2021 | 0.9010 | 0.9200 | 0.8800 | 0.9105 | 173,117,120 | +0.01(+1.11%) |
Nov 23, 2021 | 0.9200 | 0.9700 | 0.9000 | 0.9005 | 1,098,033 | -0.02(-2.12%) |
Nov 22, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 1,364,094 | -0.01(-1.08%) |
Nov 19, 2021 | 0.9340 | 0.9400 | 0.9100 | 0.9300 | 936,228 | +0.01(+1.09%) |
Nov 18, 2021 | 0.9457 | 0.9399 | 0.9200 | 0.9200 | 918,239 | -0.02(-2.34%) |
Nov 17, 2021 | 0.9600 | 0.9700 | 0.9400 | 0.9420 | 890,657 | +0.00(+0.21%) |
Nov 16, 2021 | 0.9700 | 0.9701 | 0.9400 | 0.9400 | 1,000,514 | -0.03(-2.59%) |
Nov 15, 2021 | 1.000 | 1.000 | 0.9500 | 0.9650 | 864,930 | -0.04(-3.50%) |
Nov 12, 2021 | 1.000 | 1.010 | 0.9800 | 1.000 | 812,237 | +0.00(+0.00%) |
Nov 11, 2021 | 0.9750 | 1.010 | 0.9700 | 1.000 | 745,506 | +0.02(+2.04%) |
Nov 10, 2021 | 0.9640 | 0.9800 | 2,144,457 | +0.02(+2.07%) | ||
Nov 09, 2021 | 0.9500 | 1.015 | 0.9459 | 0.9601 | 989,359 | -0.02(-2.03%) |
Nov 08, 2021 | 0.9800 | 1.010 | 0.9500 | 0.9800 | 1,311,643 | -0.01(-0.91%) |
Nov 05, 2021 | 1.050 | 1.100 | 0.9700 | 0.9890 | 1,889,772 | -0.06(-5.81%) |
Nov 04, 2021 | 1.000 | 1.080 | 0.9900 | 1.050 | 3,453,246 | +0.06(+6.06%) |
Nov 03, 2021 | 0.9350 | 1.000 | 0.9300 | 0.9900 | 2,253,983 | +0.05(+5.32%) |
Nov 02, 2021 | 0.9350 | 0.9600 | 0.9200 | 0.9400 | 1,161,328 | +0.01(+1.08%) |
Nov 01, 2021 | 0.8800 | 0.9500 | 0.8849 | 0.9300 | 1,736,485 | +0.05(+5.08%) |
Oct 29, 2021 | 0.8700 | 0.9000 | 0.8600 | 0.8850 | 801,320 | +0.02(+1.72%) |
Oct 28, 2021 | 0.8850 | 0.9900 | 0.8600 | 0.8700 | 4,291,074 | -0.02(-1.69%) |
Oct 27, 2021 | 0.8500 | 0.8900 | 0.8202 | 0.8850 | 1,746,923 | +0.04(+4.12%) |
Oct 26, 2021 | 0.8497 | 0.8500 | 1,592,990 | +0.01(+1.21%) | ||
Oct 25, 2021 | 0.8200 | 0.8600 | 0.7910 | 0.8398 | 2,131,211 | +0.01(+1.18%) |
Oct 22, 2021 | 0.8476 | 0.8700 | 0.7950 | 0.8300 | 3,264,573 | -0.02(-2.35%) |
Oct 21, 2021 | 0.8550 | 0.8850 | 0.8230 | 0.8500 | 2,053,061 | -0.02(-2.30%) |
Oct 20, 2021 | 0.9500 | 0.9620 | 0.8510 | 0.8700 | 2,841,616 | -0.06(-6.87%) |
Oct 19, 2021 | 0.9490 | 1.050 | 0.9340 | 0.9342 | 8,052,995 | +0.01(+0.67%) |
Oct 18, 2021 | 0.7500 | 0.9300 | 0.7410 | 0.9280 | 5,681,741 | +0.18(+23.73%) |
Oct 15, 2021 | 0.7350 | 0.7600 | 0.7302 | 0.7500 | 6,665,074 | +0.02(+2.11%) |
Oct 14, 2021 | 0.7100 | 0.7500 | 0.7000 | 0.7345 | 7,513,780 | +0.02(+2.87%) |
Oct 13, 2021 | 0.7010 | 0.7200 | 0.7000 | 0.7140 | 1,152,015 | +0.00(+0.56%) |
Oct 12, 2021 | 0.7140 | 0.7250 | 0.7001 | 0.7100 | 2,347,322 | -0.01(-1.38%) |
Oct 11, 2021 | 0.7250 | 0.7250 | 0.7030 | 0.7199 | 2,143,129 | -0.00(-0.01%) |
Oct 08, 2021 | 0.7200 | 0.7230 | 0.6920 | 0.7200 | 2,274,520 | +0.01(+1.41%) |
Oct 07, 2021 | 0.7012 | 0.7400 | 0.6931 | 0.7100 | 4,583,685 | +0.00(+0.14%) |
Oct 06, 2021 | 0.7555 | 0.7600 | 0.7000 | 0.7090 | 4,082,484 | -0.05(-6.71%) |
Oct 05, 2021 | 0.7900 | 0.7950 | 0.7467 | 0.7600 | 3,829,187 | -0.03(-3.80%) |
Oct 04, 2021 | 0.8300 | 0.8300 | 0.7700 | 0.7900 | 2,195,094 | -0.04(-4.82%) |
Oct 01, 2021 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 1,619,260 | +0.01(+1.22%) |
Sep 30, 2021 | 0.8145 | 0.8400 | 0.7999 | 0.8200 | 2,427,787 | +0.00(+0.12%) |
Sep 29, 2021 | 0.8050 | 0.8125 | 0.8010 | 0.8190 | 951,055 | +0.01(+1.74%) |
Sep 28, 2021 | 0.8400 | 0.8500 | 0.8050 | 0.8050 | 1,746,559 | -0.04(-4.45%) |
Sep 27, 2021 | 0.8535 | 0.8650 | 0.8300 | 0.8425 | 1,836,139 | -0.02(-2.03%) |
Sep 24, 2021 | 0.8599 | 0.8600 | 0.8376 | 0.8600 | 1,814,068 | +0.00(+0.01%) |
Sep 23, 2021 | 0.8650 | 0.8800 | 0.8449 | 0.8599 | 2,697,419 | -0.02(-2.01%) |
Sep 22, 2021 | 0.8750 | 0.9000 | 0.8600 | 0.8775 | 1,658,731 | -0.01(-0.57%) |
Sep 21, 2021 | 0.8700 | 0.9000 | 0.8610 | 0.8825 | 1,510,856 | +0.01(+0.86%) |
Sep 20, 2021 | 0.9155 | 0.9169 | 0.8700 | 0.8750 | 2,615,572 | -0.04(-3.85%) |
Sep 17, 2021 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 2,826,110 | -0.02(-2.11%) |
Sep 16, 2021 | 0.9154 | 0.9300 | 0.8900 | 0.9296 | 6,514,449 | +0.02(+2.49%) |
Sep 15, 2021 | 0.9155 | 0.9199 | 0.8600 | 0.9070 | 7,649,923 | -0.01(-0.87%) |
Sep 14, 2021 | 0.9600 | 0.9600 | 0.9010 | 0.9150 | 3,402,542 | -0.03(-3.17%) |
Sep 13, 2021 | 0.9300 | 0.9700 | 0.9200 | 0.9450 | 3,810,425 | +0.01(+1.61%) |
Sep 10, 2021 | 0.9395 | 0.9499 | 0.9300 | 0.9300 | 714,973 | -0.00(-0.11%) |
Sep 09, 2021 | 0.9055 | 0.9490 | 0.9001 | 0.9310 | 1,041,132 | +0.03(+3.36%) |
Sep 08, 2021 | 0.9300 | 0.9398 | 0.9000 | 0.9007 | 1,720,697 | -0.03(-3.57%) |
Sep 07, 2021 | 0.9400 | 0.9450 | 0.9240 | 0.9340 | 1,446,044 | -0.01(-0.64%) |
Sep 03, 2021 | 0.9500 | 0.9500 | 0.9288 | 0.9400 | 869,545 | -0.01(-0.90%) |
Sep 02, 2021 | 0.9350 | 0.9600 | 0.9300 | 0.9485 | 1,569,195 | +0.02(+1.99%) |
Sep 01, 2021 | 0.9375 | 0.9503 | 0.9200 | 0.9300 | 1,080,603 | -0.01(-0.85%) |
Aug 31, 2021 | 0.9410 | 0.9500 | 0.9207 | 0.9380 | 929,777 | -0.01(-0.64%) |
Aug 30, 2021 | 0.9600 | 0.9787 | 0.9400 | 0.9440 | 1,489,308 | -0.03(-2.68%) |
Aug 27, 2021 | 1.000 | 1.020 | 0.9400 | 0.9700 | 1,762,506 | -0.03(-3.00%) |
Aug 26, 2021 | 1.000 | 1.020 | 0.9700 | 1.000 | 1,307,673 | +0.00(+0.00%) |
Aug 25, 2021 | 1.020 | 1.060 | 0.9800 | 1.000 | 2,610,618 | -0.02(-1.96%) |
Aug 24, 2021 | 0.9200 | 1.050 | 0.9200 | 1.020 | 3,297,814 | +0.09(+10.27%) |
Aug 23, 2021 | 0.9300 | 0.9500 | 0.8700 | 0.9250 | 2,264,414 | -0.01(-0.54%) |
Aug 20, 2021 | 0.8600 | 0.9499 | 0.8000 | 0.9300 | 4,249,599 | +0.07(+8.24%) |
Aug 19, 2021 | 0.9400 | 0.9490 | 0.8300 | 0.8592 | 7,458,376 | -0.10(-10.50%) |
Aug 18, 2021 | 0.9801 | 0.9900 | 0.9500 | 0.9600 | 2,091,009 | -0.03(-2.54%) |
Aug 17, 2021 | 1.010 | 1.010 | 0.9600 | 0.9850 | 4,152,570 | -0.03(-2.48%) |
Aug 16, 2021 | 1.010 | 1.010 | 1.000 | 1.010 | 1,530,334 | -0.01(-0.98%) |
Aug 13, 2021 | 1.010 | 1.030 | 1.000 | 1.020 | 2,522,777 | +0.00(+0.00%) |
Aug 12, 2021 | 1.030 | 1.060 | 1.020 | 1.020 | 1,949,307 | -0.02(-1.92%) |
Aug 11, 2021 | 1.060 | 1.060 | 1.030 | 1.040 | 1,848,155 | +0.00(+0.00%) |
Aug 10, 2021 | 1.090 | 1.090 | 1.040 | 1.040 | 2,404,158 | -0.04(-3.70%) |
Aug 09, 2021 | 1.100 | 1.110 | 1.080 | 1.080 | 1,592,025 | -0.01(-0.92%) |
Aug 06, 2021 | 1.080 | 1.090 | 1.060 | 1.090 | 986,725 | +0.01(+0.93%) |
Aug 05, 2021 | 1.090 | 1.090 | 1.060 | 1.080 | 1,282,000 | +0.00(+0.00%) |
Aug 04, 2021 | 1.100 | 1.120 | 1.080 | 1.080 | 1,238,239 | -0.02(-1.82%) |
Aug 03, 2021 | 1.120 | 1.120 | 1.100 | 1.100 | 1,447,696 | -0.02(-1.79%) |
Aug 02, 2021 | 1.120 | 1.130 | 1.100 | 1.120 | 1,389,220 | +0.01(+0.90%) |
Jul 30, 2021 | 1.105 | 1.120 | 1.095 | 1.110 | 2,421,479 | -0.01(-0.89%) |
Jul 29, 2021 | 1.130 | 1.140 | 1.100 | 1.120 | 4,022,522 | -0.02(-1.75%) |
Jul 28, 2021 | 1.130 | 1.160 | 1.115 | 1.140 | 1,437,333 | +0.01(+0.88%) |
Jul 27, 2021 | 1.145 | 1.150 | 1.110 | 1.130 | 1,799,226 | +0.00(+0.00%) |
Jul 26, 2021 | 1.160 | 1.160 | 1.120 | 1.130 | 1,985,320 | -0.02(-1.74%) |
Jul 23, 2021 | 1.185 | 1.190 | 1.150 | 1.150 | 2,149,616 | -0.01(-0.86%) |
Jul 22, 2021 | 1.185 | 1.200 | 1.150 | 1.160 | 1,568,421 | -0.03(-2.52%) |
Jul 21, 2021 | 1.200 | 1.260 | 1.180 | 1.190 | 3,106,395 | -0.01(-0.83%) |
Jul 20, 2021 | 1.170 | 1.210 | 1.145 | 1.200 | 1,785,983 | +0.05(+4.35%) |
Jul 19, 2021 | 1.160 | 1.190 | 1.120 | 1.150 | 4,026,020 | -0.01(-0.86%) |
Jul 16, 2021 | 1.190 | 1.210 | 1.160 | 1.160 | 3,435,548 | -0.03(-2.52%) |
Jul 15, 2021 | 1.200 | 1.220 | 1.180 | 1.190 | 3,042,854 | -0.01(-0.83%) |
Jul 14, 2021 | 1.220 | 1.236 | 1.180 | 1.200 | 3,342,862 | -0.02(-1.64%) |
Jul 13, 2021 | 1.240 | 1.270 | 1.210 | 1.220 | 2,552,930 | -0.02(-1.61%) |
Jul 12, 2021 | 1.240 | 1.260 | 1.200 | 1.240 | 2,991,695 | +0.03(+2.48%) |
Jul 09, 2021 | 1.240 | 1.250 | 1.200 | 1.210 | 7,991,030 | -0.01(-0.41%) |
Jul 08, 2021 | 1.280 | 1.280 | 1.210 | 1.215 | 4,409,138 | -0.06(-5.08%) |
Jul 07, 2021 | 1.390 | 1.390 | 1.280 | 1.280 | 2,952,416 | -0.04(-3.03%) |
Jul 06, 2021 | 1.370 | 1.410 | 1.320 | 1.320 | 1,738,010 | -0.04(-3.30%) |
Jul 02, 2021 | 1.340 | 1.370 | 1.310 | 1.365 | 2,072,192 | +0.01(+1.11%) |
Jul 01, 2021 | 1.490 | 1.500 | 1.330 | 1.350 | 6,800,197 | -0.09(-6.25%) |
Jun 30, 2021 | 1.320 | 1.520 | 1.320 | 1.440 | 10,891,463 | +0.12(+9.09%) |
Jun 29, 2021 | 1.226 | 1.340 | 1.210 | 1.320 | 8,020,796 | +0.12(+10.00%) |
Jun 28, 2021 | 1.240 | 1.400 | 1.180 | 1.200 | 8,037,541 | -0.04(-3.23%) |
Jun 25, 2021 | 1.320 | 1.330 | 1.180 | 1.240 | 13,891,127 | -0.06(-4.62%) |
Jun 24, 2021 | 1.550 | 1.550 | 1.280 | 1.300 | 18,795,320 | -0.11(-7.80%) |
Jun 23, 2021 | 2.210 | 2.460 | 1.210 | 1.410 | 41,282,456 | -0.82(-36.77%) |
Jun 22, 2021 | 2.260 | 2.300 | 2.180 | 2.230 | 724,937 | -0.05(-2.04%) |
Jun 21, 2021 | 2.260 | 2.350 | 2.240 | 2.276 | 503,712 | +0.02(+0.73%) |
Jun 18, 2021 | 2.180 | 2.260 | 2.170 | 2.260 | 247,875 | +0.04(+1.80%) |
Jun 17, 2021 | 2.310 | 2.340 | 2.150 | 2.220 | 1,464,601 | -0.08(-3.48%) |
Jun 16, 2021 | 2.290 | 2.320 | 2.250 | 2.300 | 428,735 | +0.01(+0.66%) |
Jun 15, 2021 | 2.330 | 2.370 | 2.250 | 2.285 | 715,972 | -0.06(-2.77%) |
Jun 14, 2021 | 2.375 | 2.410 | 2.250 | 2.350 | 1,107,038 | -0.04(-1.67%) |
Jun 11, 2021 | 2.400 | 2.410 | 2.370 | 2.390 | 1,012,147 | -0.04(-1.65%) |
Jun 10, 2021 | 2.390 | 2.450 | 2.370 | 2.430 | 947,903 | +0.05(+1.89%) |
Jun 09, 2021 | 2.360 | 2.390 | 2.340 | 2.385 | 893,984 | +0.00(+0.21%) |
Jun 08, 2021 | 2.350 | 2.380 | 2.330 | 2.380 | 1,467,553 | -0.02(-0.83%) |
Jun 07, 2021 | 2.350 | 2.400 | 2.330 | 2.400 | 1,419,376 | +0.08(+3.45%) |
Jun 04, 2021 | 2.280 | 2.350 | 2.280 | 2.320 | 414,493 | +0.02(+0.87%) |
Jun 03, 2021 | 2.300 | 2.370 | 2.260 | 2.300 | 484,784 | -0.03(-1.29%) |
Jun 02, 2021 | 2.270 | 2.340 | 2.230 | 2.330 | 711,322 | +0.05(+2.19%) |