Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4450 | 0.4970 | 0.4369 | 0.4848 | 1,751,790 | +0.04(+9.91%) |
May 05, 2023 | 0.4221 | 0.4490 | 0.4221 | 0.4411 | 916,202 | +0.01(+3.30%) |
May 04, 2023 | 0.4261 | 0.4440 | 0.4200 | 0.4270 | 800,639 | -0.00(-0.84%) |
May 03, 2023 | 0.4300 | 0.4650 | 0.4245 | 0.4306 | 1,302,402 | -0.00(-0.39%) |
May 02, 2023 | 0.4241 | 0.4493 | 0.4161 | 0.4323 | 544,101 | +0.01(+1.34%) |
May 01, 2023 | 0.4260 | 0.4348 | 0.4200 | 0.4266 | 351,674 | -0.00(-0.09%) |
Apr 28, 2023 | 0.4286 | 0.4362 | 0.4205 | 0.4270 | 207,399 | -0.01(-1.25%) |
Apr 27, 2023 | 0.4230 | 0.4399 | 0.4226 | 0.4324 | 138,542 | +0.01(+2.32%) |
Apr 26, 2023 | 0.4171 | 0.4340 | 0.4142 | 0.4226 | 490,055 | +0.00(+1.08%) |
Apr 25, 2023 | 0.4325 | 0.4400 | 0.4105 | 0.4181 | 524,463 | -0.01(-2.84%) |
Apr 24, 2023 | 0.4462 | 0.4499 | 0.4300 | 0.4303 | 446,537 | -0.01(-3.17%) |
Apr 21, 2023 | 0.4410 | 0.4600 | 0.4410 | 0.4444 | 430,254 | +0.00(+0.77%) |
Apr 20, 2023 | 0.4500 | 0.4570 | 0.4300 | 0.4410 | 518,166 | +0.00(+0.23%) |
Apr 19, 2023 | 0.4600 | 0.4699 | 0.4285 | 0.4400 | 841,422 | -0.03(-5.76%) |
Apr 18, 2023 | 0.4760 | 0.4900 | 0.4510 | 0.4669 | 759,198 | -0.01(-2.73%) |
Apr 17, 2023 | 0.4425 | 0.4949 | 0.4400 | 0.4800 | 2,035,016 | +0.04(+9.09%) |
Apr 14, 2023 | 0.4117 | 0.4400 | 0.4117 | 0.4400 | 401,129 | +0.03(+6.87%) |
Apr 13, 2023 | 0.4100 | 0.4190 | 0.4100 | 0.4117 | 527,660 | -0.01(-1.25%) |
Apr 12, 2023 | 0.4050 | 0.4200 | 0.4050 | 0.4169 | 806,266 | +0.01(+1.71%) |
Apr 11, 2023 | 0.4200 | 0.4200 | 0.4003 | 0.4099 | 295,164 | +0.00(+1.13%) |
Apr 10, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4053 | 253,324 | +0.00(+0.32%) |
Apr 06, 2023 | 0.4043 | 0.4105 | 0.4000 | 0.4040 | 705,214 | -0.00(-0.07%) |
Apr 05, 2023 | 0.4010 | 0.4090 | 0.4010 | 0.4043 | 474,000 | -0.00(-0.79%) |
Apr 04, 2023 | 0.4152 | 0.4152 | 0.4000 | 0.4075 | 312,977 | -0.01(-1.93%) |
Apr 03, 2023 | 0.4050 | 0.4189 | 0.4050 | 0.4155 | 299,494 | +0.01(+1.74%) |
Mar 31, 2023 | 0.4071 | 0.4190 | 0.3950 | 0.4084 | 534,728 | +0.00(+0.10%) |
Mar 30, 2023 | 0.4001 | 0.4150 | 0.3960 | 0.4080 | 363,095 | +0.00(+1.07%) |
Mar 29, 2023 | 0.4000 | 0.4190 | 0.3914 | 0.4037 | 638,306 | +0.01(+2.20%) |
Mar 28, 2023 | 0.3960 | 0.4000 | 0.3900 | 0.3950 | 205,315 | -0.01(-1.25%) |
Mar 27, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 339,817 | +0.01(+1.39%) |
Mar 24, 2023 | 0.4000 | 0.4057 | 0.3900 | 0.3945 | 686,399 | -0.01(-1.38%) |
Mar 23, 2023 | 0.4001 | 0.4082 | 0.3950 | 0.4000 | 654,837 | -0.00(-0.02%) |
Mar 22, 2023 | 0.3928 | 0.4149 | 0.3928 | 0.4001 | 434,913 | +0.00(+0.02%) |
Mar 21, 2023 | 0.3985 | 0.4169 | 0.3803 | 0.4000 | 1,059,077 | -0.01(-2.18%) |
Mar 20, 2023 | 0.4100 | 0.4190 | 0.3921 | 0.4089 | 860,641 | +0.00(+1.21%) |
Mar 17, 2023 | 0.4047 | 0.4047 | 0.3918 | 0.4040 | 634,255 | +0.00(+0.65%) |
Mar 16, 2023 | 0.4102 | 0.4200 | 0.3673 | 0.4014 | 3,400,817 | -0.02(-4.36%) |
Mar 15, 2023 | 0.4490 | 0.4490 | 0.4100 | 0.4197 | 2,303,717 | -0.03(-6.73%) |
Mar 14, 2023 | 0.4850 | 0.4850 | 0.4170 | 0.4500 | 1,244,220 | +0.00(+0.02%) |
Mar 13, 2023 | 0.4245 | 0.4600 | 0.4120 | 0.4499 | 1,212,403 | +0.03(+5.98%) |
Mar 10, 2023 | 0.4447 | 0.4490 | 0.4120 | 0.4245 | 873,627 | -0.02(-3.96%) |
Mar 09, 2023 | 0.4410 | 0.4599 | 0.4400 | 0.4420 | 359,818 | -0.01(-1.71%) |
Mar 08, 2023 | 0.4470 | 0.4562 | 0.4430 | 0.4497 | 217,993 | -0.00(-0.07%) |
Mar 07, 2023 | 0.4587 | 0.4587 | 0.4466 | 0.4500 | 114,947 | -0.01(-1.47%) |
Mar 06, 2023 | 0.4520 | 0.4600 | 0.4433 | 0.4567 | 385,936 | +0.00(+0.84%) |
Mar 03, 2023 | 0.4500 | 0.4569 | 0.4500 | 0.4529 | 543,831 | -0.00(-0.90%) |
Mar 02, 2023 | 0.4598 | 0.4599 | 0.4500 | 0.4570 | 201,555 | +0.00(+0.40%) |
Mar 01, 2023 | 0.4531 | 0.4769 | 0.4500 | 0.4552 | 509,204 | +0.00(+0.26%) |
Feb 28, 2023 | 0.4642 | 0.4677 | 0.4500 | 0.4540 | 983,658 | -0.01(-1.73%) |
Feb 27, 2023 | 0.4623 | 0.4686 | 0.4560 | 0.4620 | 441,903 | +0.00(+0.43%) |
Feb 24, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 296,902 | -0.00(-0.24%) |
Feb 23, 2023 | 0.4536 | 0.4640 | 0.4501 | 0.4611 | 511,612 | +0.00(+0.24%) |
Feb 22, 2023 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 1,085,963 | -0.01(-1.29%) |
Feb 21, 2023 | 0.4740 | 0.4875 | 0.4600 | 0.4660 | 853,377 | -0.01(-1.96%) |
Feb 17, 2023 | 0.4812 | 0.4812 | 0.4700 | 0.4753 | 201,219 | +0.00(+0.17%) |
Feb 16, 2023 | 0.4898 | 0.4899 | 0.4700 | 0.4745 | 533,509 | -0.02(-3.12%) |
Feb 15, 2023 | 0.4800 | 0.4900 | 0.4610 | 0.4898 | 724,983 | +0.01(+2.70%) |
Feb 14, 2023 | 0.4801 | 0.4900 | 0.4730 | 0.4769 | 367,317 | -0.01(-2.67%) |
Feb 13, 2023 | 0.4800 | 0.4933 | 0.4763 | 0.4900 | 676,358 | +0.01(+2.06%) |
Feb 10, 2023 | 0.4800 | 0.4930 | 0.4800 | 0.4801 | 370,985 | -0.01(-1.13%) |
Feb 09, 2023 | 0.4650 | 0.5000 | 0.4650 | 0.4856 | 880,353 | +0.02(+3.85%) |
Feb 08, 2023 | 0.4570 | 0.4795 | 0.4531 | 0.4676 | 543,754 | +0.00(+0.99%) |
Feb 07, 2023 | 0.4506 | 0.4640 | 0.4500 | 0.4630 | 502,539 | +0.01(+2.66%) |
Feb 06, 2023 | 0.4650 | 0.4880 | 0.4510 | 0.4510 | 446,512 | -0.01(-2.80%) |
Feb 03, 2023 | 0.4650 | 0.4773 | 0.4551 | 0.4640 | 341,433 | -0.01(-1.28%) |
Feb 02, 2023 | 0.4890 | 0.4980 | 0.4600 | 0.4700 | 1,032,323 | -0.01(-2.08%) |
Feb 01, 2023 | 0.4672 | 0.4890 | 0.4640 | 0.4800 | 468,122 | +0.01(+3.23%) |
Jan 31, 2023 | 0.4597 | 0.4699 | 0.4597 | 0.4650 | 444,681 | +0.01(+1.62%) |
Jan 30, 2023 | 0.4650 | 0.4699 | 0.4500 | 0.4576 | 924,760 | -0.01(-2.62%) |
Jan 27, 2023 | 0.4921 | 0.5000 | 0.4600 | 0.4699 | 1,159,175 | -0.03(-5.83%) |
Jan 26, 2023 | 0.4951 | 0.5100 | 0.4906 | 0.4990 | 573,794 | -0.00(-0.20%) |
Jan 25, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 804,708 | +0.00(+0.00%) |
Jan 24, 2023 | 0.4800 | 0.5035 | 0.4710 | 0.5000 | 3,576,310 | +0.01(+2.92%) |
Jan 23, 2023 | 0.5000 | 0.5150 | 0.4710 | 0.4858 | 2,027,997 | -0.01(-1.66%) |
Jan 20, 2023 | 0.4700 | 0.4950 | 0.4700 | 0.4940 | 599,071 | +0.03(+5.74%) |
Jan 19, 2023 | 0.4850 | 0.5000 | 0.4600 | 0.4672 | 815,543 | -0.03(-6.50%) |
Jan 18, 2023 | 0.4499 | 0.5590 | 0.4321 | 0.4997 | 3,659,107 | +0.06(+13.57%) |
Jan 17, 2023 | 0.4288 | 0.4450 | 0.4250 | 0.4400 | 577,905 | +0.02(+3.53%) |
Jan 13, 2023 | 0.4250 | 0.4375 | 0.4211 | 0.4250 | 861,156 | -0.00(-0.23%) |
Jan 12, 2023 | 0.4350 | 0.4373 | 0.4171 | 0.4260 | 567,055 | -0.00(-0.02%) |
Jan 11, 2023 | 0.4461 | 0.4500 | 0.4105 | 0.4261 | 550,357 | -0.02(-3.79%) |
Jan 10, 2023 | 0.4200 | 0.4438 | 0.4160 | 0.4429 | 532,418 | +0.02(+4.61%) |
Jan 09, 2023 | 0.4350 | 0.4550 | 0.4220 | 0.4234 | 1,508,993 | -0.01(-2.33%) |
Jan 06, 2023 | 0.4389 | 0.4399 | 0.4040 | 0.4335 | 1,450,380 | -0.00(-0.48%) |
Jan 05, 2023 | 0.4795 | 0.4890 | 0.4111 | 0.4356 | 1,496,701 | -0.03(-7.34%) |
Jan 04, 2023 | 0.4448 | 0.5149 | 0.4448 | 0.4701 | 5,195,160 | +0.03(+5.93%) |
Jan 03, 2023 | 0.3600 | 0.4490 | 0.3550 | 0.4438 | 3,151,275 | +0.09(+25.62%) |
Dec 30, 2022 | 0.3600 | 0.3600 | 0.3500 | 0.3533 | 2,192,899 | -0.00(-1.17%) |
Dec 29, 2022 | 0.3605 | 0.3700 | 0.3531 | 0.3575 | 3,125,058 | -0.01(-1.76%) |
Dec 28, 2022 | 0.3801 | 0.3859 | 0.3599 | 0.3639 | 1,647,476 | -0.02(-4.26%) |
Dec 27, 2022 | 0.3810 | 0.4020 | 0.3800 | 0.3801 | 2,057,410 | -0.01(-1.55%) |
Dec 23, 2022 | 0.3800 | 0.4000 | 0.3800 | 0.3861 | 1,070,738 | +0.00(+1.21%) |
Dec 22, 2022 | 0.3833 | 0.3833 | 0.3805 | 0.3815 | 663,728 | +0.00(+0.21%) |
Dec 21, 2022 | 0.3831 | 0.3900 | 0.3805 | 0.3807 | 1,118,987 | -0.00(-0.29%) |
Dec 20, 2022 | 0.4050 | 0.4050 | 0.3806 | 0.3818 | 1,553,397 | -0.01(-3.59%) |
Dec 19, 2022 | 0.4099 | 0.4100 | 0.3960 | 0.3960 | 1,228,250 | -0.01(-2.61%) |
Dec 16, 2022 | 0.4000 | 0.4098 | 0.4000 | 0.4066 | 724,933 | +0.00(+0.54%) |
Dec 15, 2022 | 0.4194 | 0.4196 | 0.3940 | 0.4044 | 1,440,373 | -0.01(-1.65%) |
Dec 14, 2022 | 0.4069 | 0.4150 | 0.4030 | 0.4112 | 976,690 | +0.00(+0.15%) |
Dec 13, 2022 | 0.4149 | 0.4194 | 0.4034 | 0.4106 | 1,696,760 | +0.00(+0.51%) |
Dec 12, 2022 | 0.4031 | 0.4150 | 0.4001 | 0.4085 | 1,169,559 | +0.01(+1.29%) |
Dec 09, 2022 | 0.4001 | 0.4189 | 0.4000 | 0.4033 | 1,881,825 | +0.00(+0.57%) |
Dec 08, 2022 | 0.4100 | 0.4190 | 0.4008 | 0.4010 | 1,056,291 | -0.01(-2.20%) |
Dec 07, 2022 | 0.4230 | 0.4295 | 0.4100 | 0.4100 | 1,100,134 | -0.01(-2.96%) |
Dec 06, 2022 | 0.4300 | 0.4399 | 0.4200 | 0.4225 | 684,014 | -0.01(-3.23%) |
Dec 05, 2022 | 0.4420 | 0.4490 | 0.4250 | 0.4366 | 9,639,544 | -0.01(-1.91%) |
Dec 02, 2022 | 0.4400 | 0.4520 | 0.4354 | 0.4451 | 615,304 | +0.01(+1.16%) |
Dec 01, 2022 | 0.4250 | 0.4400 | 0.4230 | 0.4400 | 393,364 | +0.01(+2.88%) |
Nov 30, 2022 | 0.4230 | 0.4395 | 0.4210 | 0.4277 | 813,479 | +0.00(+0.64%) |
Nov 29, 2022 | 0.4389 | 0.4450 | 0.4228 | 0.4250 | 1,631,738 | -0.01(-2.30%) |
Nov 28, 2022 | 0.4350 | 0.4440 | 0.4300 | 0.4350 | 1,231,829 | +0.01(+2.33%) |
Nov 25, 2022 | 0.4301 | 0.4490 | 0.4231 | 0.4251 | 1,345,403 | -0.00(-1.14%) |
Nov 23, 2022 | 0.4520 | 0.4568 | 0.4260 | 0.4300 | 3,085,159 | -0.03(-5.89%) |
Nov 22, 2022 | 0.4600 | 0.4785 | 0.4515 | 0.4569 | 842,952 | -0.02(-3.79%) |
Nov 21, 2022 | 0.4800 | 0.4970 | 0.4700 | 0.4749 | 843,563 | -0.01(-2.08%) |
Nov 18, 2022 | 0.5000 | 0.5000 | 0.4694 | 0.4850 | 655,295 | +0.01(+2.08%) |
Nov 17, 2022 | 0.4832 | 0.4894 | 0.4700 | 0.4751 | 784,944 | -0.01(-1.29%) |
Nov 16, 2022 | 0.4850 | 0.4910 | 0.4791 | 0.4813 | 754,399 | -0.01(-1.78%) |
Nov 15, 2022 | 0.4774 | 0.5000 | 0.4760 | 0.4900 | 978,231 | -0.00(-0.97%) |
Nov 14, 2022 | 0.5000 | 0.5000 | 0.4750 | 0.4948 | 281,189 | +0.01(+1.98%) |
Nov 11, 2022 | 0.4975 | 0.4975 | 0.4800 | 0.4852 | 456,158 | +0.00(+0.04%) |
Nov 10, 2022 | 0.4751 | 0.4974 | 0.4720 | 0.4850 | 643,860 | +0.01(+2.11%) |
Nov 09, 2022 | 0.4806 | 0.5000 | 0.4600 | 0.4750 | 1,029,273 | -0.01(-2.26%) |
Nov 08, 2022 | 0.4880 | 0.5100 | 0.4800 | 0.4860 | 697,620 | -0.01(-1.20%) |
Nov 07, 2022 | 0.4944 | 0.5300 | 0.4800 | 0.4919 | 709,260 | +0.01(+1.42%) |
Nov 04, 2022 | 0.5050 | 0.5100 | 0.4768 | 0.4850 | 2,383,661 | -0.02(-3.00%) |
Nov 03, 2022 | 0.4950 | 0.5100 | 0.4900 | 0.5000 | 9,975,033 | +0.00(+0.00%) |
Nov 02, 2022 | 0.5200 | 0.5350 | 0.4950 | 0.5000 | 891,588 | -0.02(-2.91%) |
Nov 01, 2022 | 0.5100 | 0.5300 | 0.5001 | 0.5150 | 963,060 | -0.01(-0.96%) |
Oct 31, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 991,595 | +0.00(+0.46%) |
Oct 28, 2022 | 0.5100 | 0.5250 | 0.5100 | 0.5176 | 671,797 | +0.00(+0.70%) |
Oct 27, 2022 | 0.5174 | 0.5180 | 0.5075 | 0.5140 | 234,257 | -0.00(-0.54%) |
Oct 26, 2022 | 0.5200 | 0.5250 | 0.5021 | 0.5168 | 337,704 | -0.00(-0.14%) |
Oct 25, 2022 | 0.5030 | 0.5299 | 0.5000 | 0.5175 | 331,753 | +0.01(+1.47%) |
Oct 24, 2022 | 0.5000 | 0.5226 | 0.4950 | 0.5100 | 358,092 | +0.01(+0.99%) |
Oct 21, 2022 | 0.5100 | 0.5200 | 0.5000 | 0.5050 | 483,576 | -0.01(-1.75%) |
Oct 20, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5140 | 213,112 | -0.01(-1.15%) |
Oct 19, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 374,046 | +0.00(+0.00%) |
Oct 18, 2022 | 0.5150 | 0.5200 | 0.5100 | 0.5200 | 375,881 | +0.01(+0.97%) |
Oct 17, 2022 | 0.5000 | 0.5200 | 0.4900 | 0.5150 | 511,481 | +0.02(+4.02%) |
Oct 14, 2022 | 0.5150 | 0.5265 | 0.4802 | 0.4951 | 1,176,788 | -0.02(-3.40%) |
Oct 13, 2022 | 0.5200 | 0.5279 | 0.5025 | 0.5125 | 783,453 | -0.01(-1.44%) |
Oct 12, 2022 | 0.5197 | 0.5269 | 0.5000 | 0.5200 | 1,822,277 | +0.00(+0.00%) |
Oct 11, 2022 | 0.5273 | 0.5299 | 0.5137 | 0.5200 | 1,403,015 | -0.01(-1.42%) |
Oct 10, 2022 | 0.5170 | 0.5300 | 0.5130 | 0.5275 | 1,001,964 | +0.01(+1.74%) |
Oct 07, 2022 | 0.5245 | 0.5345 | 0.5120 | 0.5185 | 1,174,526 | -0.00(-0.29%) |
Oct 06, 2022 | 0.5200 | 0.5398 | 0.5111 | 0.5200 | 607,856 | +0.00(+0.00%) |
Oct 05, 2022 | 0.5212 | 0.5388 | 0.5167 | 0.5200 | 410,937 | -0.01(-1.55%) |
Oct 04, 2022 | 0.5101 | 0.5390 | 0.5079 | 0.5282 | 589,191 | +0.00(+0.61%) |
Oct 03, 2022 | 0.5320 | 0.5450 | 0.5200 | 0.5250 | 1,458,050 | +0.00(+0.25%) |
Sep 30, 2022 | 0.5205 | 0.5400 | 0.5200 | 0.5237 | 791,791 | +0.00(+0.61%) |
Sep 29, 2022 | 0.5350 | 0.5500 | 0.5200 | 0.5205 | 2,716,108 | -0.01(-2.71%) |
Sep 28, 2022 | 0.5557 | 0.5557 | 0.5300 | 0.5350 | 957,614 | -0.02(-2.73%) |
Sep 27, 2022 | 0.5500 | 0.5790 | 0.5300 | 0.5500 | 759,028 | -0.00(-0.09%) |
Sep 26, 2022 | 0.5479 | 0.5790 | 0.5326 | 0.5505 | 809,895 | +0.01(+1.94%) |
Sep 23, 2022 | 0.5671 | 0.5795 | 0.5200 | 0.5400 | 1,851,637 | -0.03(-5.76%) |
Sep 22, 2022 | 0.5893 | 0.5893 | 0.5600 | 0.5730 | 1,161,144 | -0.01(-1.21%) |
Sep 21, 2022 | 0.5826 | 0.5889 | 0.5650 | 0.5800 | 974,023 | +0.00(+0.00%) |
Sep 20, 2022 | 0.5800 | 0.5850 | 0.5705 | 0.5800 | 779,152 | +0.00(+0.57%) |
Sep 19, 2022 | 0.5800 | 0.5813 | 0.5700 | 0.5767 | 638,647 | -0.00(-0.03%) |
Sep 16, 2022 | 0.5850 | 0.5875 | 0.5700 | 0.5769 | 1,223,372 | -0.00(-0.48%) |
Sep 15, 2022 | 0.5800 | 0.5850 | 0.5750 | 0.5797 | 835,018 | +0.00(+0.57%) |
Sep 14, 2022 | 0.5685 | 0.5935 | 0.5515 | 0.5764 | 1,627,666 | +0.01(+1.48%) |
Sep 13, 2022 | 0.5675 | 0.5780 | 0.5500 | 0.5680 | 829,691 | +0.00(+0.09%) |
Sep 12, 2022 | 0.5700 | 0.5900 | 0.5537 | 0.5675 | 1,115,882 | +0.00(+0.44%) |
Sep 09, 2022 | 0.5768 | 0.5900 | 0.5600 | 0.5650 | 1,427,828 | +0.01(+1.25%) |
Sep 08, 2022 | 0.5400 | 0.5700 | 0.5400 | 0.5580 | 981,785 | +0.02(+3.24%) |
Sep 07, 2022 | 0.5207 | 0.5690 | 0.5150 | 0.5405 | 1,029,722 | +0.01(+2.64%) |
Sep 06, 2022 | 0.5149 | 0.5350 | 0.5149 | 0.5266 | 635,018 | +0.01(+1.74%) |
Sep 02, 2022 | 0.5300 | 0.5400 | 0.5150 | 0.5176 | 659,251 | +0.00(+0.02%) |
Sep 01, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5175 | 1,584,052 | -0.00(-0.48%) |
Aug 31, 2022 | 0.5300 | 0.5500 | 0.5000 | 0.5200 | 1,959,147 | -0.01(-1.89%) |
Aug 30, 2022 | 0.5600 | 0.5600 | 0.5231 | 0.5300 | 1,677,348 | -0.03(-5.36%) |
Aug 29, 2022 | 0.5500 | 0.5791 | 0.5500 | 0.5600 | 1,363,573 | -0.01(-1.75%) |
Aug 26, 2022 | 0.5650 | 0.5797 | 0.5600 | 0.5700 | 997,556 | +0.01(+1.79%) |
Aug 25, 2022 | 0.5300 | 0.5700 | 0.5271 | 0.5600 | 827,682 | +0.03(+5.66%) |
Aug 24, 2022 | 0.5550 | 0.5650 | 0.5215 | 0.5300 | 4,662,308 | -0.02(-3.64%) |
Aug 23, 2022 | 0.5500 | 0.5800 | 0.5475 | 0.5500 | 1,636,919 | -0.01(-1.79%) |
Aug 22, 2022 | 0.5615 | 0.5945 | 0.5520 | 0.5600 | 1,565,625 | -0.02(-3.11%) |
Aug 19, 2022 | 0.6000 | 0.6148 | 0.5708 | 0.5780 | 1,307,823 | -0.02(-3.67%) |
Aug 18, 2022 | 0.6072 | 0.6200 | 0.5962 | 0.6000 | 623,676 | -0.01(-0.83%) |
Aug 17, 2022 | 0.6160 | 0.6200 | 0.5900 | 0.6050 | 790,125 | -0.01(-1.63%) |
Aug 16, 2022 | 0.6150 | 0.6300 | 0.6110 | 0.6150 | 508,706 | -0.01(-0.97%) |
Aug 15, 2022 | 0.6400 | 0.6440 | 0.6200 | 0.6210 | 342,933 | -0.02(-2.97%) |
Aug 12, 2022 | 0.6400 | 0.6425 | 0.6250 | 0.6400 | 438,580 | +0.01(+1.06%) |
Aug 11, 2022 | 0.6290 | 0.6500 | 0.6115 | 0.6333 | 449,308 | +0.00(+0.68%) |
Aug 10, 2022 | 0.6100 | 0.6350 | 0.6050 | 0.6290 | 724,410 | +0.02(+3.11%) |
Aug 09, 2022 | 0.6400 | 0.6500 | 0.6091 | 0.6100 | 551,105 | -0.02(-2.71%) |
Aug 08, 2022 | 0.6300 | 0.6441 | 0.6000 | 0.6270 | 826,259 | +0.02(+3.64%) |
Aug 05, 2022 | 0.5800 | 0.6215 | 0.5800 | 0.6050 | 597,805 | +0.02(+4.13%) |
Aug 04, 2022 | 0.5800 | 0.5900 | 0.5750 | 0.5810 | 588,185 | -0.01(-0.85%) |
Aug 03, 2022 | 0.5700 | 0.5900 | 0.5700 | 0.5860 | 402,278 | +0.01(+1.45%) |
Aug 02, 2022 | 0.5800 | 0.6050 | 0.5700 | 0.5776 | 681,567 | -0.01(-1.26%) |
Aug 01, 2022 | 0.5900 | 0.5984 | 0.5700 | 0.5850 | 650,768 | +0.03(+5.84%) |
Jul 29, 2022 | 0.5650 | 0.6200 | 0.5510 | 0.5527 | 1,357,742 | -0.01(-1.74%) |
Jul 28, 2022 | 0.5690 | 0.5800 | 0.5415 | 0.5625 | 1,218,222 | -0.01(-1.14%) |
Jul 27, 2022 | 0.5830 | 0.5865 | 0.5320 | 0.5690 | 1,197,692 | -0.01(-2.40%) |
Jul 26, 2022 | 0.6025 | 0.6100 | 0.5800 | 0.5830 | 367,866 | -0.01(-2.26%) |
Jul 25, 2022 | 0.6050 | 0.6100 | 0.5955 | 0.5965 | 737,558 | -0.01(-1.40%) |
Jul 22, 2022 | 0.6299 | 0.6300 | 0.5925 | 0.6050 | 788,218 | -0.02(-3.62%) |
Jul 21, 2022 | 0.6580 | 0.6580 | 0.6210 | 0.6277 | 855,248 | -0.01(-1.98%) |
Jul 20, 2022 | 0.6500 | 0.6600 | 0.6310 | 0.6404 | 440,239 | +0.01(+0.80%) |
Jul 19, 2022 | 0.6945 | 0.7125 | 0.6021 | 0.6353 | 2,063,832 | -0.06(-8.46%) |
Jul 18, 2022 | 0.6591 | 0.6980 | 0.6500 | 0.6940 | 1,785,452 | +0.04(+6.77%) |
Jul 15, 2022 | 0.6025 | 0.7400 | 0.6010 | 0.6500 | 4,555,540 | +0.05(+7.44%) |
Jul 14, 2022 | 0.4655 | 0.6090 | 0.4610 | 0.6050 | 3,917,248 | +0.14(+29.97%) |
Jul 13, 2022 | 0.4490 | 0.4655 | 0.4360 | 0.4655 | 1,697,282 | +0.03(+6.94%) |
Jul 12, 2022 | 0.4350 | 0.4490 | 0.4175 | 0.4353 | 2,803,371 | -0.00(-0.84%) |
Jul 11, 2022 | 0.4500 | 0.4500 | 0.4340 | 0.4390 | 8,159,977 | +0.00(+0.23%) |
Jul 08, 2022 | 0.4479 | 0.4565 | 0.4375 | 0.4380 | 10,687,391 | -0.00(-0.23%) |
Jul 07, 2022 | 0.4390 | 0.4500 | 0.4352 | 0.4390 | 6,139,685 | +0.00(+0.00%) |
Jul 06, 2022 | 0.4400 | 0.4510 | 0.4175 | 0.4390 | 2,523,497 | +0.02(+4.82%) |
Jul 05, 2022 | 0.4280 | 0.4500 | 0.4061 | 0.4188 | 5,277,510 | -0.02(-3.72%) |
Jul 01, 2022 | 0.4250 | 0.4480 | 0.4130 | 0.4350 | 4,744,568 | +0.01(+3.55%) |
Jun 30, 2022 | 0.4390 | 0.4600 | 0.4000 | 0.4201 | 5,687,154 | -0.02(-3.45%) |
Jun 29, 2022 | 0.4640 | 0.4718 | 0.4350 | 0.4351 | 5,450,410 | -0.02(-5.41%) |
Jun 28, 2022 | 0.4650 | 0.4690 | 0.4373 | 0.4600 | 3,426,701 | +0.00(+0.24%) |
Jun 27, 2022 | 0.5000 | 0.5000 | 0.4540 | 0.4589 | 3,050,838 | -0.04(-8.22%) |
Jun 24, 2022 | 0.5045 | 0.5410 | 0.4800 | 0.5000 | 3,829,714 | +0.02(+4.17%) |
Jun 23, 2022 | 0.5100 | 0.5100 | 0.4779 | 0.4800 | 1,585,975 | -0.02(-4.19%) |
Jun 22, 2022 | 0.5200 | 0.5246 | 0.4961 | 0.5010 | 2,533,136 | -0.01(-2.24%) |
Jun 21, 2022 | 0.5600 | 0.5600 | 0.4970 | 0.5125 | 2,625,175 | -0.03(-5.96%) |
Jun 17, 2022 | 0.5350 | 0.5660 | 0.5321 | 0.5450 | 1,343,605 | +0.01(+0.93%) |
Jun 16, 2022 | 0.5600 | 0.5700 | 0.5217 | 0.5400 | 1,324,691 | -0.02(-3.57%) |
Jun 15, 2022 | 0.5800 | 0.6048 | 0.5431 | 0.5600 | 1,927,852 | +0.01(+1.82%) |
Jun 14, 2022 | 0.5600 | 0.5957 | 0.5350 | 0.5500 | 2,547,087 | -0.00(-0.36%) |
Jun 13, 2022 | 0.6000 | 0.6100 | 0.5510 | 0.5520 | 1,997,248 | -0.06(-9.95%) |
Jun 10, 2022 | 0.6300 | 0.6400 | 0.5920 | 0.6130 | 2,825,791 | -0.02(-2.44%) |
Jun 09, 2022 | 0.6259 | 0.6800 | 0.6100 | 0.6283 | 3,321,281 | -0.01(-1.81%) |
Jun 08, 2022 | 0.6450 | 0.6740 | 0.6150 | 0.6399 | 2,054,908 | -0.02(-3.05%) |
Jun 07, 2022 | 0.6740 | 0.6740 | 0.6350 | 0.6600 | 2,479,302 | -0.01(-1.49%) |
Jun 06, 2022 | 0.7200 | 0.7200 | 0.6500 | 0.6700 | 2,489,491 | -0.05(-7.59%) |
Jun 03, 2022 | 0.7509 | 0.7509 | 0.7075 | 0.7250 | 442,877 | -0.03(-3.45%) |
Jun 02, 2022 | 0.7400 | 0.7510 | 0.7300 | 0.7509 | 206,632 | +0.01(+1.47%) |