Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock
(OP:
NMPWP
)
N/A
UNCHANGED
Last Price
Updated: 2:16 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2010
81.00
81.00
81.00
0
+8.95(+12.42%)
May 03, 2010
72.05
72.05
72.05
0
-9.95(-12.13%)
Apr 12, 2010
82.00
82.00
82.00
82.00
0
+3.50(+4.46%)
Feb 25, 2010
78.50
78.50
78.50
0
+2.90(+3.84%)
Feb 22, 2010
75.60
75.60
75.60
0
+3.60(+5.00%)
Feb 17, 2010
72.00
72.00
72.00
0
+9.90(+15.94%)
Feb 08, 2010
62.10
62.10
62.10
0
-7.20(-10.39%)
Jan 07, 2010
69.30
69.30
69.30
0
-4.20(-5.71%)
Dec 22, 2009
73.50
73.50
73.50
73.50
0
+0.37(+0.51%)
Dec 21, 2009
73.13
73.13
72.50
73.13
5,537
+2.63(+3.73%)
Dec 07, 2009
70.50
70.50
70.50
0
-1.50(-2.08%)
Dec 03, 2009
72.00
72.00
72.00
72.00
0
+5.00(+7.46%)
Dec 02, 2009
67.00
67.00
67.00
67.00
100
+1.00(+1.52%)
Dec 01, 2009
63.00
66.00
63.00
66.00
1,121
+3.95(+6.37%)
Nov 30, 2009
62.05
62.05
62.05
62.05
190
-1.05(-1.66%)
Nov 17, 2009
63.10
63.10
63.10
0
+1.10(+1.77%)
Oct 30, 2009
62.00
62.00
62.00
0
-12.00(-16.22%)
Oct 01, 2009
74.00
74.00
74.00
0
+5.50(+8.03%)
Sep 21, 2009
68.50
68.50
68.50
68.50
0
+0.00(+0.00%)
Aug 31, 2009
68.50
68.50
68.50
0
+5.60(+8.90%)
Aug 25, 2009
62.90
62.90
62.90
0
-1.85(-2.86%)
Aug 04, 2009
64.75
64.75
64.75
64.75
300
-0.25(-0.38%)
Aug 03, 2009
65.00
65.00
65.00
65.00
225
+1.00(+1.56%)
Jul 31, 2009
64.00
64.00
64.00
64.00
525
+2.00(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.