Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock
(OP:
NMPWP
)
N/A
UNCHANGED
Last Price
Updated: 2:16 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2011
82.00
82.00
82.00
0
+7.00(+9.33%)
May 16, 2011
75.00
75.00
75.00
75.00
0
-9.50(-11.24%)
Apr 15, 2011
84.50
84.50
84.50
0
+7.50(+9.74%)
Mar 28, 2011
77.00
77.00
77.00
0
-7.00(-8.33%)
Mar 10, 2011
84.00
84.00
84.00
0
+3.00(+3.70%)
Feb 25, 2011
81.00
81.00
81.00
81.00
0
-4.00(-4.71%)
Feb 16, 2011
85.00
85.00
85.00
0
+13.50(+18.88%)
Feb 02, 2011
71.50
71.50
71.50
0
-10.60(-12.91%)
Feb 01, 2011
82.10
83.50
82.10
82.10
3,110
-1.40(-1.68%)
Jan 27, 2011
83.50
83.50
83.50
83.50
0
+12.48(+17.57%)
Jan 05, 2011
71.02
71.02
71.02
0
-9.98(-12.32%)
Dec 13, 2010
81.00
81.00
81.00
81.00
0
+0.00(+0.00%)
Nov 18, 2010
81.00
81.00
81.00
0
+1.00(+1.25%)
Oct 26, 2010
80.00
80.00
80.00
80.00
0
+4.40(+5.82%)
Sep 22, 2010
75.60
75.60
75.60
0
-3.40(-4.30%)
Sep 03, 2010
79.00
79.00
79.00
0
+4.00(+5.33%)
Aug 24, 2010
75.00
75.00
75.00
0
+10.70(+16.64%)
Aug 09, 2010
64.30
64.30
64.30
0
+0.95(+1.50%)
Jun 23, 2010
63.35
63.35
63.35
0
-7.66(-10.79%)
Jun 14, 2010
71.01
71.01
71.01
0
-9.99(-12.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.