Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock
(OP:
NMPWP
)
N/A
UNCHANGED
Last Price
Updated: 2:16 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2014
78.00
78.00
78.00
0
-4.00(-4.88%)
Mar 21, 2014
82.00
82.00
82.00
0
+7.98(+10.78%)
Feb 19, 2014
74.02
74.02
74.02
74.02
0
-2.23(-2.92%)
Jan 31, 2014
76.25
76.25
76.25
76.25
16
+1.25(+1.67%)
Jan 30, 2014
75.00
75.00
75.00
75.00
150
-4.00(-5.06%)
Jan 27, 2014
79.00
79.00
79.00
79.00
0
+4.00(+5.33%)
Jan 24, 2014
73.00
75.00
73.00
75.00
0
+2.00(+2.74%)
Jan 23, 2014
70.00
73.00
70.00
73.00
1,422
-9.00(-10.98%)
Dec 17, 2013
82.00
82.00
82.00
0
-1.00(-1.20%)
Dec 06, 2013
83.00
83.00
83.00
0
+1.00(+1.22%)
Nov 27, 2013
82.00
82.00
82.00
0
+1.00(+1.23%)
Sep 09, 2013
81.00
81.00
81.00
0
-1.00(-1.22%)
Sep 05, 2013
82.00
82.00
82.00
0
+2.00(+2.50%)
Sep 04, 2013
80.00
80.00
80.00
80.00
200
+0.00(+0.00%)
Sep 03, 2013
80.00
80.00
80.00
80.00
200
-4.00(-4.76%)
Aug 29, 2013
84.00
84.00
84.00
0
+2.00(+2.44%)
Aug 20, 2013
82.00
82.00
82.00
0
-1.00(-1.20%)
Aug 13, 2013
83.00
83.00
83.00
0
+1.00(+1.22%)
Aug 12, 2013
82.00
82.00
82.00
82.00
112
+0.98(+1.21%)
Jul 22, 2013
81.02
81.02
81.02
0
-0.98(-1.20%)
Jul 19, 2013
81.50
82.00
81.50
82.00
284
+0.98(+1.21%)
Jul 18, 2013
81.02
81.02
81.02
81.02
223
-4.98(-5.79%)
Jun 28, 2013
86.00
86.00
86.00
0
-0.25(-0.29%)
Jun 21, 2013
86.25
86.25
86.25
0
-0.77(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.