Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 81.30 | 81.30 | 81.30 | 0 | +0.30(+0.37%) | |
| May 12, 2020 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) | |
| May 11, 2020 | 79.00 | 81.00 | 79.00 | 81.00 | 1,080 | -4.00(-4.71%) |
| Apr 14, 2020 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) | |
| Mar 31, 2020 | 85.00 | 85.00 | 85.00 | 1 | +0.00(+0.00%) | |
| Mar 27, 2020 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 85.00 | 85.00 | 85.00 | 2 | +0.00(+0.00%) | |
| Mar 06, 2020 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 85.00 | 85.00 | 85.00 | 1 | +0.00(+0.00%) | |
| Feb 05, 2020 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +5.00(+6.25%) |
| Jan 13, 2020 | 80.00 | 80.00 | 80.00 | 0 | +0.25(+0.31%) | |
| Jan 07, 2020 | 79.75 | 79.75 | 79.75 | 0 | -5.25(-6.18%) | |
| Dec 27, 2019 | 85.00 | 85.00 | 85.00 | 0 | +2.90(+3.53%) | |
| Nov 27, 2019 | 82.10 | 82.10 | 82.10 | 0 | +0.60(+0.74%) | |
| Nov 22, 2019 | 81.50 | 81.50 | 81.50 | 0 | -0.50(-0.61%) | |
| Nov 19, 2019 | 82.00 | 82.00 | 82.00 | 0 | +0.00(+0.00%) | |
| Oct 01, 2019 | 82.00 | 82.00 | 82.00 | 0 | +4.50(+5.81%) | |
| Jul 31, 2019 | 77.50 | 77.50 | 77.50 | 0 | -6.50(-7.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.