Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.9700 | 1.150 | 0.9700 | 1.120 | 31,000 | +0.06(+5.66%) |
May 30, 2012 | 1.060 | 1.060 | 0.9700 | 1.060 | 11,645 | -0.02(-1.85%) |
May 29, 2012 | 1.080 | 1.080 | 1.080 | 1.080 | 6,000 | +0.00(+0.00%) |
May 24, 2012 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+0.93%) | |
May 23, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 10,000 | +0.01(+0.94%) |
May 22, 2012 | 1.040 | 1.060 | 1.040 | 1.060 | 4,800 | +0.02(+1.92%) |
May 21, 2012 | 1.060 | 1.060 | 1.040 | 1.040 | 4,000 | -0.03(-2.80%) |
May 17, 2012 | 1.070 | 1.070 | 1.070 | 0 | +0.03(+2.88%) | |
May 16, 2012 | 1.010 | 1.040 | 1.000 | 1.040 | 12,377 | +0.00(+0.00%) |
May 14, 2012 | 1.040 | 1.040 | 1.040 | 0 | +0.09(+9.47%) | |
May 11, 2012 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 12,500 | +0.04(+4.40%) |
May 10, 2012 | 1.000 | 1.000 | 0.9100 | 0.9100 | 11,179 | -0.09(-9.00%) |
May 09, 2012 | 0.9300 | 1.000 | 0.7700 | 1.000 | 49,000 | +0.11(+12.36%) |
May 08, 2012 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | -0.06(-6.32%) |
May 07, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,700 | +0.04(+4.40%) |
May 04, 2012 | 0.9100 | 0.9500 | 0.8600 | 0.9100 | 10,200 | -0.04(-4.21%) |
May 03, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 400 | -0.00(-0.08%) |
May 01, 2012 | 0.9508 | 0.9508 | 0.9508 | 0 | -0.09(-8.58%) | |
Apr 30, 2012 | 0.9800 | 1.050 | 0.9700 | 1.040 | 36,800 | +0.06(+6.12%) |
Apr 27, 2012 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,678 | +0.03(+3.16%) |
Apr 26, 2012 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | 16,200 | -0.01(-1.04%) |
Apr 24, 2012 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.02(+2.13%) | |
Apr 23, 2012 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3,000 | +0.02(+2.17%) |
Apr 20, 2012 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | 1,145 | +0.02(+2.22%) |
Apr 19, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 8,000 | +0.00(+0.00%) |
Apr 18, 2012 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 13,605 | +0.06(+7.14%) |
Apr 17, 2012 | 0.9000 | 0.9800 | 0.8400 | 0.8400 | 9,425 | +0.04(+5.00%) |
Apr 16, 2012 | 0.9300 | 0.9300 | 0.8000 | 0.8000 | 16,200 | -0.10(-11.11%) |
Apr 13, 2012 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | 2,800 | -0.05(-5.26%) |
Apr 11, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 850 | +0.10(+11.76%) |
Apr 09, 2012 | 0.8600 | 0.9200 | 0.8500 | 0.8500 | 40,200 | -0.12(-12.37%) |
Apr 05, 2012 | 0.7600 | 0.9700 | 0.7500 | 0.9700 | 66,400 | +0.00(+0.00%) |
Apr 03, 2012 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
Mar 29, 2012 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 15,000 | +0.05(+5.43%) |
Mar 27, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4,600 | -0.07(-7.07%) |
Mar 26, 2012 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | 3,117 | +0.05(+5.32%) |
Mar 23, 2012 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 23,500 | -0.01(-1.05%) |
Mar 22, 2012 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 2,145 | -0.04(-3.55%) |
Mar 21, 2012 | 0.9600 | 0.9900 | 0.9600 | 0.9850 | 14,080 | +0.05(+4.79%) |
Mar 20, 2012 | 0.9600 | 0.9600 | 0.9100 | 0.9400 | 17,500 | -0.02(-2.08%) |
Mar 19, 2012 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 200 | +0.00(+0.00%) |
Mar 16, 2012 | 0.8950 | 0.9600 | 0.8950 | 0.9600 | 3,100 | +0.08(+9.09%) |
Mar 15, 2012 | 0.8950 | 0.8950 | 0.8800 | 0.8800 | 2,589 | -0.02(-1.68%) |
Mar 14, 2012 | 0.9100 | 0.9100 | 0.8800 | 0.8950 | 23,600 | -0.06(-6.77%) |
Mar 13, 2012 | 0.9100 | 0.9600 | 0.9000 | 0.9600 | 7,420 | -0.01(-1.03%) |
Mar 12, 2012 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 583 | +0.07(+7.78%) |
Mar 09, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,300 | -0.09(-9.09%) |
Mar 08, 2012 | 0.9100 | 0.9900 | 0.9100 | 0.9900 | 14,100 | +0.09(+10.00%) |
Mar 07, 2012 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 22,500 | -0.10(-10.00%) |
Mar 06, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 8,000 | +0.00(+0.00%) |
Mar 05, 2012 | 0.9200 | 1.020 | 0.9200 | 1.000 | 42,350 | +0.09(+9.89%) |
Mar 02, 2012 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 5,500 | -0.04(-4.21%) |
Mar 01, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 300 | +0.00(+0.00%) |
Feb 29, 2012 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 7,000 | +0.06(+6.74%) |
Feb 28, 2012 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 4,000 | -0.07(-7.29%) |
Feb 27, 2012 | 0.9600 | 0.9600 | 0.8801 | 0.9600 | 13,801 | +0.05(+5.49%) |
Feb 24, 2012 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 7,300 | +0.01(+1.11%) |
Feb 23, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,100 | +0.00(+0.00%) |
Feb 22, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | +0.02(+2.27%) |
Feb 21, 2012 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 9,525 | -0.07(-7.37%) |
Feb 17, 2012 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 9,081 | +0.06(+6.74%) |
Feb 16, 2012 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 6,800 | -0.05(-5.32%) |
Feb 15, 2012 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 34,223 | -0.01(-1.05%) |
Feb 14, 2012 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 4,854 | +0.02(+2.15%) |
Feb 13, 2012 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 14,698 | +0.00(+0.00%) |
Feb 10, 2012 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 28,750 | -0.05(-5.10%) |
Feb 09, 2012 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 19,100 | +0.04(+4.26%) |
Feb 08, 2012 | 1.010 | 1.010 | 0.9400 | 0.9400 | 18,300 | -0.06(-6.00%) |
Feb 07, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.04(+4.17%) |
Feb 06, 2012 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 34,750 | +0.01(+1.05%) |
Feb 03, 2012 | 1.020 | 1.030 | 0.9300 | 0.9500 | 14,800 | -0.07(-6.86%) |
Feb 02, 2012 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.00(+0.00%) |
Jan 31, 2012 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
Jan 30, 2012 | 1.040 | 1.050 | 1.040 | 1.050 | 3,620 | +0.02(+1.94%) |
Jan 27, 2012 | 1.040 | 1.040 | 1.030 | 1.030 | 3,000 | -0.01(-0.96%) |
Jan 25, 2012 | 1.040 | 1.040 | 1.040 | 0 | -0.08(-7.14%) | |
Jan 24, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 300 | +0.00(+0.00%) |
Jan 23, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 400 | +0.00(+0.00%) |
Jan 20, 2012 | 1.060 | 1.120 | 1.060 | 1.120 | 8,750 | +0.06(+5.66%) |
Jan 19, 2012 | 1.120 | 1.120 | 1.060 | 1.060 | 8,700 | +0.02(+1.92%) |
Jan 18, 2012 | 1.040 | 1.040 | 1.040 | 1.040 | 400 | -0.05(-4.59%) |
Jan 17, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 21,912 | +0.00(+0.00%) |
Jan 13, 2012 | 1.100 | 1.100 | 1.050 | 1.090 | 23,397 | -0.02(-1.80%) |
Jan 12, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 1,100 | -0.06(-5.13%) |
Jan 11, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 5,000 | +0.07(+6.36%) |
Jan 10, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 10,000 | -0.01(-0.90%) |
Jan 09, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | +0.02(+1.83%) |
Jan 06, 2012 | 1.200 | 1.240 | 1.090 | 1.090 | 3,700 | -0.08(-6.84%) |
Jan 04, 2012 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 1.140 | 1.170 | 1.100 | 1.170 | 30,150 | +0.00(+0.00%) |
Dec 29, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 1,500 | +0.00(+0.00%) |
Dec 28, 2011 | 1.170 | 1.170 | 1.100 | 1.170 | 4,100 | +0.06(+5.41%) |
Dec 27, 2011 | 1.100 | 1.170 | 1.100 | 1.110 | 12,000 | +0.01(+0.91%) |
Dec 23, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | -0.05(-4.35%) |
Dec 21, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 2,700 | +0.03(+2.68%) |
Dec 20, 2011 | 1.080 | 1.150 | 1.080 | 1.120 | 3,100 | -0.02(-1.75%) |
Dec 19, 2011 | 1.100 | 1.180 | 1.050 | 1.140 | 5,590 | -0.06(-5.00%) |
Dec 16, 2011 | 1.100 | 1.200 | 1.100 | 1.200 | 400 | +0.08(+7.14%) |
Dec 15, 2011 | 1.140 | 1.140 | 1.120 | 1.120 | 19,150 | -0.08(-6.67%) |
Dec 14, 2011 | 1.130 | 1.200 | 1.130 | 1.200 | 4,600 | -0.07(-5.51%) |
Dec 13, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 2,500 | +0.07(+5.83%) |
Dec 12, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 | -0.05(-4.00%) |
Dec 09, 2011 | 1.180 | 1.250 | 1.180 | 1.250 | 3,400 | -0.02(-1.57%) |
Dec 08, 2011 | 1.200 | 1.270 | 1.200 | 1.270 | 10,000 | +0.07(+5.83%) |
Dec 07, 2011 | 1.250 | 1.250 | 1.200 | 1.200 | 27,500 | -0.07(-5.51%) |
Dec 06, 2011 | 1.250 | 1.270 | 1.240 | 1.270 | 27,700 | +0.02(+1.60%) |
Dec 05, 2011 | 1.160 | 1.250 | 1.160 | 1.250 | 27,500 | -0.04(-3.10%) |
Dec 02, 2011 | 1.160 | 1.290 | 1.160 | 1.290 | 3,300 | -0.01(-0.77%) |
Dec 01, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.05(+4.00%) |
Nov 30, 2011 | 1.250 | 1.270 | 1.250 | 1.250 | 20,600 | +0.00(+0.00%) |
Nov 29, 2011 | 1.250 | 1.250 | 1.150 | 1.250 | 12,096 | -0.05(-3.85%) |
Nov 28, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 2,475 | -0.02(-1.52%) |
Nov 21, 2011 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 1.200 | 1.320 | 1.200 | 1.320 | 21,600 | -0.02(-1.49%) |
Nov 16, 2011 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
Nov 15, 2011 | 1.250 | 1.340 | 1.250 | 1.340 | 5,200 | -0.04(-2.90%) |
Nov 14, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 700 | +0.00(+0.00%) |
Nov 11, 2011 | 1.250 | 1.380 | 1.250 | 1.380 | 29,800 | +0.09(+6.98%) |
Nov 10, 2011 | 1.250 | 1.290 | 1.200 | 1.290 | 22,450 | -0.01(-0.77%) |
Nov 08, 2011 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Nov 07, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 7,000 | +0.00(+0.00%) |
Nov 04, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 2,500 | +0.00(+0.00%) |
Nov 03, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 2,347 | +0.00(+0.00%) |
Nov 02, 2011 | 1.300 | 1.320 | 1.300 | 1.300 | 9,300 | +0.00(+0.00%) |
Oct 31, 2011 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
Oct 28, 2011 | 1.300 | 1.320 | 1.300 | 1.320 | 1,100 | +0.00(+0.00%) |
Oct 27, 2011 | 1.300 | 1.320 | 1.300 | 1.320 | 6,200 | -0.06(-4.35%) |
Oct 26, 2011 | 1.350 | 1.380 | 1.350 | 1.380 | 1,200 | +0.03(+2.22%) |
Oct 25, 2011 | 1.250 | 1.380 | 1.250 | 1.350 | 13,300 | +0.05(+3.85%) |
Oct 24, 2011 | 1.250 | 1.300 | 1.250 | 1.300 | 28,600 | +0.00(+0.00%) |
Oct 21, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.05(+4.00%) |
Oct 20, 2011 | 1.250 | 1.300 | 1.250 | 1.250 | 35,300 | -0.05(-3.85%) |
Oct 19, 2011 | 1.290 | 1.300 | 1.250 | 1.300 | 38,908 | +0.05(+4.00%) |
Oct 18, 2011 | 1.270 | 1.270 | 1.250 | 1.250 | 8,000 | -0.07(-5.30%) |
Oct 14, 2011 | 1.320 | 1.320 | 1.320 | 0 | +0.17(+14.78%) | |
Oct 13, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | +0.00(+0.00%) |
Oct 12, 2011 | 1.050 | 1.150 | 1.050 | 1.150 | 1,600 | +0.00(+0.00%) |
Oct 11, 2011 | 1.050 | 1.150 | 1.050 | 1.150 | 38,329 | +0.00(+0.00%) |
Oct 10, 2011 | 1.100 | 1.150 | 1.060 | 1.150 | 18,280 | +0.10(+9.52%) |
Oct 07, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | -0.05(-4.55%) |
Oct 06, 2011 | 1.050 | 1.100 | 1.050 | 1.100 | 2,200 | -0.01(-0.90%) |
Oct 05, 2011 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 | +0.00(+0.00%) |
Oct 04, 2011 | 1.100 | 1.110 | 1.050 | 1.110 | 23,800 | +0.01(+0.91%) |
Oct 03, 2011 | 1.110 | 1.110 | 1.100 | 1.100 | 9,876 | +0.00(+0.00%) |
Sep 30, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.00(+0.00%) |
Sep 29, 2011 | 1.050 | 1.150 | 1.050 | 1.100 | 15,650 | +0.03(+2.80%) |
Sep 28, 2011 | 1.100 | 1.120 | 1.070 | 1.070 | 24,467 | -0.03(-2.73%) |
Sep 26, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.08(-6.78%) |
Sep 23, 2011 | 1.130 | 1.180 | 1.130 | 1.180 | 700 | -0.02(-1.67%) |
Sep 21, 2011 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
Sep 19, 2011 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
Sep 16, 2011 | 1.050 | 1.200 | 1.050 | 1.200 | 9,600 | +0.00(+0.00%) |
Sep 15, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.00(+0.00%) |
Sep 14, 2011 | 1.100 | 1.200 | 1.100 | 1.200 | 8,087 | -0.08(-6.25%) |
Sep 12, 2011 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 08, 2011 | 1.280 | 1.280 | 1.280 | 0 | -0.07(-5.19%) | |
Sep 07, 2011 | 1.150 | 1.350 | 1.150 | 1.350 | 1,000 | +0.05(+3.85%) |
Sep 06, 2011 | 1.200 | 1.300 | 1.130 | 1.300 | 17,705 | +0.02(+1.56%) |
Aug 31, 2011 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) | |
Aug 30, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 350 | +0.02(+1.60%) |
Aug 29, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 700 | +0.00(+0.00%) |
Aug 26, 2011 | 1.130 | 1.250 | 1.130 | 1.250 | 8,100 | +0.12(+10.62%) |
Aug 25, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 1,500 | -0.06(-5.04%) |
Aug 23, 2011 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) | |
Aug 22, 2011 | 1.110 | 1.180 | 1.110 | 1.180 | 3,562 | +0.03(+2.61%) |
Aug 19, 2011 | 1.180 | 1.220 | 1.070 | 1.150 | 91,717 | -0.07(-5.74%) |
Aug 18, 2011 | 1.250 | 1.280 | 1.200 | 1.220 | 17,250 | -0.03(-2.40%) |
Aug 17, 2011 | 1.230 | 1.280 | 1.220 | 1.250 | 6,247 | +0.01(+0.81%) |
Aug 16, 2011 | 1.150 | 1.240 | 1.150 | 1.240 | 600 | +0.04(+3.33%) |
Aug 15, 2011 | 1.280 | 1.280 | 1.170 | 1.200 | 14,600 | -0.10(-7.69%) |
Aug 11, 2011 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 1.250 | 1.300 | 1.240 | 1.300 | 4,200 | +0.05(+4.00%) |
Aug 09, 2011 | 1.330 | 1.330 | 1.250 | 1.250 | 2,380 | +0.01(+0.81%) |
Aug 08, 2011 | 1.290 | 1.290 | 1.240 | 1.240 | 6,100 | -0.05(-3.88%) |
Aug 05, 2011 | 1.320 | 1.320 | 1.290 | 1.290 | 8,805 | -0.05(-3.73%) |
Aug 04, 2011 | 1.350 | 1.350 | 1.340 | 1.340 | 6,100 | +0.02(+1.52%) |
Aug 03, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 1,500 | -0.06(-4.35%) |
Aug 02, 2011 | 1.380 | 1.380 | 1.310 | 1.380 | 2,575 | +0.01(+0.73%) |
Jul 29, 2011 | 1.370 | 1.370 | 1.370 | 0 | +0.01(+0.74%) | |
Jul 28, 2011 | 1.420 | 1.420 | 1.360 | 1.360 | 4,800 | -0.06(-4.23%) |
Jul 27, 2011 | 1.400 | 1.420 | 1.400 | 1.420 | 14,445 | +0.02(+1.43%) |
Jul 26, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.05(+3.70%) |
Jul 25, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | -0.10(-6.90%) |
Jul 22, 2011 | 1.400 | 1.460 | 1.400 | 1.450 | 34,817 | +0.05(+3.57%) |
Jul 21, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 21,600 | +0.07(+5.26%) |
Jul 20, 2011 | 1.330 | 1.330 | 1.330 | 1.330 | 500 | -0.07(-5.00%) |
Jul 19, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 525 | +0.05(+3.70%) |
Jul 18, 2011 | 1.410 | 1.410 | 1.330 | 1.350 | 9,255 | -0.10(-6.90%) |
Jul 15, 2011 | 1.430 | 1.450 | 1.330 | 1.450 | 11,705 | +0.02(+1.40%) |
Jul 14, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 548 | -0.02(-1.38%) |
Jul 13, 2011 | 1.430 | 1.450 | 1.430 | 1.450 | 12,525 | +0.02(+1.40%) |
Jul 12, 2011 | 1.400 | 1.480 | 1.320 | 1.430 | 28,700 | +0.03(+2.14%) |
Jul 11, 2011 | 1.370 | 1.400 | 1.310 | 1.400 | 12,050 | +0.03(+2.19%) |
Jul 08, 2011 | 1.310 | 1.370 | 1.310 | 1.370 | 1,550 | +0.06(+4.58%) |
Jul 07, 2011 | 1.370 | 1.370 | 1.310 | 1.310 | 1,000 | -0.06(-4.38%) |
Jun 30, 2011 | 1.370 | 1.370 | 1.370 | 0 | +0.02(+1.48%) | |
Jun 28, 2011 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
Jun 27, 2011 | 1.300 | 1.300 | 1.290 | 1.300 | 5,200 | -0.05(-3.70%) |
Jun 24, 2011 | 1.300 | 1.350 | 1.300 | 1.350 | 1,600 | +0.00(+0.00%) |
Jun 23, 2011 | 1.290 | 1.350 | 1.290 | 1.350 | 5,830 | +0.05(+3.85%) |
Jun 22, 2011 | 1.290 | 1.360 | 1.290 | 1.300 | 19,360 | +0.00(+0.00%) |
Jun 20, 2011 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
Jun 17, 2011 | 1.320 | 1.320 | 1.260 | 1.320 | 1,150 | +0.00(+0.00%) |
Jun 16, 2011 | 1.340 | 1.340 | 1.280 | 1.320 | 4,500 | -0.05(-3.65%) |
Jun 15, 2011 | 1.300 | 1.380 | 1.270 | 1.370 | 6,500 | +0.05(+3.79%) |
Jun 13, 2011 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 1.280 | 1.320 | 1.280 | 1.320 | 2,900 | -0.03(-2.22%) |
Jun 09, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.00(+0.00%) |
Jun 08, 2011 | 1.280 | 1.350 | 1.280 | 1.350 | 800 | +0.07(+5.47%) |
Jun 07, 2011 | 1.280 | 1.280 | 1.280 | 1.280 | 4,200 | -0.02(-1.54%) |
Jun 06, 2011 | 1.310 | 1.350 | 1.260 | 1.300 | 8,750 | -0.03(-2.26%) |