Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.7100 | 0.8000 | 0.7000 | 0.7500 | 16,806 | +0.01(+1.35%) |
May 30, 2013 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 6,195 | +0.00(+0.00%) |
May 29, 2013 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 9,125 | +0.00(+0.00%) |
May 28, 2013 | 0.7100 | 0.7400 | 0.6500 | 0.7400 | 56,750 | +0.08(+12.12%) |
May 23, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.04(-5.71%) | |
May 22, 2013 | 0.6700 | 0.7000 | 0.6500 | 0.7000 | 81,500 | +0.10(+16.67%) |
May 21, 2013 | 0.6099 | 0.6700 | 0.6000 | 0.6000 | 21,470 | +0.06(+11.11%) |
May 20, 2013 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 900 | -0.01(-1.82%) |
May 16, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 15, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,400 | -0.07(-11.99%) |
May 10, 2013 | 0.6249 | 0.6249 | 0.6249 | 0.6249 | 0 | -0.03(-3.86%) |
May 09, 2013 | 0.5502 | 0.6500 | 0.5502 | 0.6500 | 500 | +0.02(+3.17%) |
May 07, 2013 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.5000 | 0.6300 | 0.5000 | 0.6300 | 400 | +0.05(+8.62%) |
May 03, 2013 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.00(+0.00%) |
May 02, 2013 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 400 | -0.04(-6.45%) |
May 01, 2013 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | -0.01(-1.59%) |
Apr 30, 2013 | 0.5300 | 0.6300 | 0.5300 | 0.6300 | 14,000 | +0.08(+14.55%) |
Apr 25, 2013 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | |
Apr 24, 2013 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 5,380 | +0.00(+0.00%) |
Apr 22, 2013 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.5001 | 0.5600 | 0.4900 | 0.5600 | 56,950 | -0.01(-1.74%) |
Apr 18, 2013 | 0.5060 | 0.5699 | 0.5060 | 0.5699 | 4,900 | -0.01(-1.72%) |
Apr 16, 2013 | 0.5799 | 0.5799 | 0.5799 | 0 | +0.04(+7.39%) | |
Apr 15, 2013 | 0.5999 | 0.5999 | 0.5060 | 0.5400 | 17,575 | -0.01(-1.82%) |
Apr 12, 2013 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 6,950 | +0.02(+2.80%) |
Apr 11, 2013 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 200 | +0.03(+5.92%) |
Apr 10, 2013 | 0.5699 | 0.5699 | 0.5051 | 0.5051 | 7,500 | -0.05(-9.79%) |
Apr 08, 2013 | 0.5599 | 0.5599 | 0.5599 | 0 | +0.02(+3.70%) | |
Apr 05, 2013 | 0.4700 | 0.5399 | 0.4700 | 0.5399 | 3,600 | -0.04(-6.91%) |
Apr 04, 2013 | 0.4700 | 0.5800 | 0.4700 | 0.5800 | 7,800 | +0.10(+20.83%) |
Apr 03, 2013 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 23,680 | -0.02(-4.00%) |
Apr 02, 2013 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 6,700 | -0.05(-9.09%) |
Apr 01, 2013 | 0.5100 | 0.5500 | 0.4800 | 0.5500 | 12,700 | +0.04(+7.84%) |
Mar 28, 2013 | 0.5100 | 0.6000 | 0.5000 | 0.5100 | 26,000 | -0.00(-0.41%) |
Mar 26, 2013 | 0.5121 | 0.5121 | 0.5121 | 0 | -0.10(-16.72%) | |
Mar 25, 2013 | 0.5200 | 0.6149 | 0.5200 | 0.6149 | 3,200 | +0.00(+0.00%) |
Mar 22, 2013 | 0.5000 | 0.6149 | 0.5000 | 0.6149 | 15,000 | +0.08(+16.02%) |
Mar 21, 2013 | 0.5600 | 0.5800 | 0.5300 | 0.5300 | 25,776 | -0.04(-7.02%) |
Mar 20, 2013 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 4,700 | -0.07(-10.60%) |
Mar 19, 2013 | 0.5900 | 0.6376 | 0.5700 | 0.6376 | 5,010 | -0.02(-3.39%) |
Mar 15, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
Mar 13, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
Mar 12, 2013 | 0.6100 | 0.6800 | 0.5800 | 0.6800 | 28,100 | +0.01(+0.74%) |
Mar 11, 2013 | 0.6400 | 0.6750 | 0.6400 | 0.6750 | 8,110 | +0.00(+0.00%) |
Mar 08, 2013 | 0.5900 | 0.7500 | 0.5900 | 0.6750 | 25,498 | +0.04(+5.47%) |
Mar 07, 2013 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 36,145 | +0.04(+6.67%) |
Mar 06, 2013 | 0.5900 | 0.6296 | 0.5900 | 0.6000 | 1,500 | -0.01(-1.64%) |
Mar 05, 2013 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,000 | +0.00(+0.00%) |
Mar 04, 2013 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 249 | +0.01(+1.67%) |
Mar 01, 2013 | 0.5912 | 0.6000 | 0.5201 | 0.6000 | 55,002 | +0.00(+0.49%) |
Feb 27, 2013 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0 | +0.01(+1.36%) |
Feb 26, 2013 | 0.4800 | 0.5891 | 0.4800 | 0.5891 | 2,800 | -0.01(-2.21%) |
Feb 25, 2013 | 0.5200 | 0.6024 | 0.5200 | 0.6024 | 14,550 | +0.03(+5.68%) |
Feb 22, 2013 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 6,400 | -0.05(-8.06%) |
Feb 21, 2013 | 0.5700 | 0.6483 | 0.5700 | 0.6200 | 2,439 | -0.04(-6.06%) |
Feb 20, 2013 | 0.6700 | 0.6700 | 0.5700 | 0.6600 | 10,950 | -0.08(-10.81%) |
Feb 19, 2013 | 0.8700 | 0.8700 | 0.6400 | 0.7400 | 28,500 | +0.10(+15.62%) |
Feb 15, 2013 | 0.6391 | 0.7500 | 0.6391 | 0.6400 | 66,700 | +0.03(+4.92%) |
Feb 14, 2013 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 13,000 | +0.00(+0.00%) |
Feb 13, 2013 | 0.6391 | 0.6391 | 0.5700 | 0.6100 | 3,200 | +0.01(+1.67%) |
Feb 12, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,200 | +0.05(+9.09%) |
Feb 11, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,000 | -0.05(-8.33%) |
Feb 07, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Feb 04, 2013 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.01(+1.64%) | |
Feb 01, 2013 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 37,900 | +0.05(+8.93%) |
Jan 31, 2013 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 12,830 | +0.01(+1.82%) |
Jan 30, 2013 | 0.5400 | 0.5500 | 0.5000 | 0.5500 | 37,900 | +0.05(+9.80%) |
Jan 29, 2013 | 0.4250 | 0.5009 | 0.4250 | 0.5009 | 1,500 | +0.00(+0.00%) |
Jan 28, 2013 | 0.5099 | 0.5099 | 0.4500 | 0.5009 | 14,709 | +0.02(+4.35%) |
Jan 25, 2013 | 0.5101 | 0.5101 | 0.4400 | 0.4800 | 84,245 | +0.00(+0.00%) |
Jan 24, 2013 | 0.4713 | 0.5100 | 0.4712 | 0.4800 | 41,400 | -0.05(-9.43%) |
Jan 23, 2013 | 0.4854 | 0.5500 | 0.4711 | 0.5300 | 38,199 | +0.00(+0.00%) |
Jan 22, 2013 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,000 | +0.00(+0.00%) |
Jan 18, 2013 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,381 | -0.02(-3.64%) |
Jan 17, 2013 | 0.5499 | 0.5500 | 0.5499 | 0.5500 | 5,000 | +0.02(+3.79%) |
Jan 16, 2013 | 0.4731 | 0.5299 | 0.4702 | 0.5299 | 14,100 | +0.01(+1.92%) |
Jan 15, 2013 | 0.5350 | 0.5350 | 0.5199 | 0.5199 | 6,920 | +0.02(+3.98%) |
Jan 14, 2013 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 15,700 | -0.01(-1.96%) |
Jan 12, 2013 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 809 | +0.00(+0.00%) |
Jan 11, 2013 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 809 | -0.04(-7.27%) |
Jan 10, 2013 | 0.5500 | 0.5500 | 0.5001 | 0.5500 | 5,600 | +0.05(+10.00%) |
Jan 09, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,500 | -0.02(-3.85%) |
Jan 08, 2013 | 0.5400 | 0.5400 | 0.4803 | 0.5200 | 13,700 | -0.02(-3.70%) |
Jan 07, 2013 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 22,999 | +0.01(+1.89%) |
Jan 03, 2013 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 0.5199 | 0.5300 | 0.4801 | 0.5300 | 14,341 | +0.01(+1.92%) |
Dec 31, 2012 | 0.4751 | 0.5200 | 0.4751 | 0.5200 | 11,700 | +0.04(+8.33%) |
Dec 28, 2012 | 0.5100 | 0.5100 | 0.4702 | 0.4800 | 5,500 | -0.07(-12.73%) |
Dec 27, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,924 | +0.09(+19.49%) |
Dec 26, 2012 | 0.5400 | 0.5400 | 0.4603 | 0.4603 | 2,000 | -0.10(-17.80%) |
Dec 24, 2012 | 0.4900 | 0.5600 | 0.4900 | 0.5600 | 4,074 | -0.02(-3.43%) |
Dec 21, 2012 | 0.5201 | 0.5799 | 0.4701 | 0.5799 | 20,067 | +0.06(+11.50%) |
Dec 20, 2012 | 0.5400 | 0.6000 | 0.5200 | 0.5201 | 8,900 | -0.08(-13.32%) |
Dec 19, 2012 | 0.5101 | 0.6000 | 0.5101 | 0.6000 | 2,600 | +0.09(+17.65%) |
Dec 18, 2012 | 0.4801 | 0.5400 | 0.4801 | 0.5100 | 29,235 | +0.03(+6.23%) |
Dec 17, 2012 | 0.4800 | 0.5200 | 0.4800 | 0.4801 | 5,700 | -0.04(-7.67%) |
Dec 14, 2012 | 0.5100 | 0.5220 | 0.4700 | 0.5200 | 61,812 | -0.02(-3.70%) |
Dec 13, 2012 | 0.5450 | 0.5500 | 0.5400 | 0.5400 | 27,000 | -0.06(-10.00%) |
Dec 12, 2012 | 0.5780 | 0.6000 | 0.5780 | 0.6000 | 4,000 | +0.00(+0.00%) |
Dec 11, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.05(+9.09%) |
Dec 10, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 700 | +0.02(+3.77%) |
Dec 07, 2012 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | -0.07(-11.67%) |
Dec 06, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 796 | +0.08(+15.38%) |
Dec 05, 2012 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,500 | -0.09(-14.75%) |
Dec 04, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 6,000 | +0.05(+8.93%) |
Nov 30, 2012 | 0.5100 | 0.6100 | 0.5100 | 0.5600 | 24,500 | -0.05(-8.20%) |
Nov 29, 2012 | 0.5400 | 0.6100 | 0.4600 | 0.6100 | 19,922 | +0.07(+12.96%) |
Nov 28, 2012 | 0.5500 | 0.5700 | 0.5000 | 0.5400 | 10,800 | -0.01(-1.82%) |
Nov 27, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | +0.02(+3.77%) |
Nov 26, 2012 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 4,600 | +0.00(+0.00%) |
Nov 24, 2012 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 3,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 3,000 | +0.00(+0.00%) |
Nov 21, 2012 | 0.5200 | 0.5800 | 0.5000 | 0.5300 | 21,600 | -0.02(-3.64%) |
Nov 20, 2012 | 0.5150 | 0.5500 | 0.5150 | 0.5500 | 11,950 | +0.04(+7.84%) |
Nov 19, 2012 | 0.6000 | 0.6029 | 0.5001 | 0.5100 | 28,088 | -0.09(-15.00%) |
Nov 16, 2012 | 0.5500 | 0.6100 | 0.5500 | 0.6000 | 1,200 | -0.01(-2.02%) |
Nov 15, 2012 | 0.5874 | 0.6124 | 0.5200 | 0.6124 | 6,900 | +0.07(+13.41%) |
Nov 14, 2012 | 0.5000 | 0.5400 | 0.4600 | 0.5400 | 54,830 | +0.04(+8.00%) |
Nov 13, 2012 | 0.5400 | 0.5400 | 0.4800 | 0.5000 | 94,800 | -0.04(-7.41%) |
Nov 12, 2012 | 0.6050 | 0.6050 | 0.5400 | 0.5400 | 21,375 | -0.06(-10.00%) |
Nov 09, 2012 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 22,200 | -0.01(-1.64%) |
Nov 08, 2012 | 0.6100 | 0.6400 | 0.6000 | 0.6100 | 36,800 | -0.04(-6.15%) |
Nov 06, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) | |
Nov 05, 2012 | 0.6600 | 0.6600 | 0.6300 | 0.6600 | 12,150 | +0.00(+0.00%) |
Nov 02, 2012 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 25,200 | +0.01(+1.54%) |
Nov 01, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,052 | +0.00(+0.00%) |
Oct 31, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,036 | -0.01(-1.52%) |
Oct 26, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.08(-10.81%) | |
Oct 25, 2012 | 0.6600 | 0.7500 | 0.6500 | 0.7400 | 3,652 | -0.01(-1.33%) |
Oct 23, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.14%) | |
Oct 19, 2012 | 0.6600 | 0.7000 | 0.6500 | 0.7000 | 8,126 | +0.05(+7.69%) |
Oct 18, 2012 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 25,500 | +0.00(+0.00%) |
Oct 17, 2012 | 0.6300 | 0.7200 | 0.6300 | 0.6500 | 6,535 | -0.07(-9.72%) |
Oct 16, 2012 | 0.6300 | 0.7200 | 0.6300 | 0.7200 | 1,250 | +0.06(+9.09%) |
Oct 15, 2012 | 0.6550 | 0.6700 | 0.6500 | 0.6600 | 29,150 | +0.00(+0.00%) |
Oct 12, 2012 | 0.6800 | 0.7000 | 0.6600 | 0.6600 | 19,630 | -0.02(-2.94%) |
Oct 11, 2012 | 0.6800 | 0.7525 | 0.6800 | 0.6800 | 38,020 | +0.00(+0.00%) |
Oct 10, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 100 | +0.02(+3.03%) |
Oct 09, 2012 | 0.7700 | 0.7700 | 0.6600 | 0.6600 | 11,900 | -0.14(-17.50%) |
Oct 08, 2012 | 0.6450 | 0.8000 | 0.6300 | 0.8000 | 1,370 | +0.13(+19.40%) |
Oct 06, 2012 | 0.6900 | 0.8000 | 0.6500 | 0.6700 | 14,850 | +0.00(+0.00%) |
Oct 05, 2012 | 0.6900 | 0.8000 | 0.6500 | 0.6700 | 14,850 | -0.13(-16.25%) |
Oct 04, 2012 | 0.8100 | 0.8100 | 0.6900 | 0.8000 | 2,500 | +0.06(+8.11%) |
Oct 03, 2012 | 0.7500 | 0.7700 | 0.7300 | 0.7400 | 33,950 | -0.03(-3.90%) |
Oct 01, 2012 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.01(-1.28%) |
Sep 27, 2012 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.04(+5.41%) | |
Sep 26, 2012 | 0.8600 | 0.8600 | 0.7400 | 0.7400 | 12,000 | -0.11(-12.94%) |
Sep 25, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,500 | -0.03(-3.41%) |
Sep 24, 2012 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 5,000 | +0.02(+2.33%) |
Sep 20, 2012 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.06(+7.90%) | |
Sep 19, 2012 | 0.8000 | 0.8000 | 0.7970 | 0.7970 | 5,400 | -0.01(-1.60%) |
Sep 18, 2012 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3,100 | +0.00(+0.00%) |
Sep 17, 2012 | 0.8000 | 0.8500 | 0.8000 | 0.8100 | 7,250 | +0.04(+5.19%) |
Sep 14, 2012 | 0.7300 | 0.8400 | 0.7300 | 0.7700 | 2,600 | +0.04(+5.48%) |
Sep 13, 2012 | 0.7500 | 0.7800 | 0.7300 | 0.7300 | 18,700 | -0.02(-2.67%) |
Sep 12, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | -0.15(-16.67%) |
Sep 07, 2012 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
Sep 04, 2012 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.06(+7.06%) | |
Aug 31, 2012 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 4,000 | +0.05(+6.25%) |
Aug 29, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
Aug 24, 2012 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-3.53%) | |
Aug 23, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.03(+3.66%) |
Aug 22, 2012 | 0.7300 | 0.8200 | 0.7300 | 0.8200 | 400 | -0.03(-3.53%) |
Aug 21, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.02(+2.41%) |
Aug 20, 2012 | 0.8300 | 0.8300 | 0.8250 | 0.8300 | 13,600 | +0.02(+2.47%) |
Aug 16, 2012 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.02(-2.99%) | |
Aug 15, 2012 | 0.7800 | 0.8350 | 0.7800 | 0.8350 | 1,700 | +0.03(+4.37%) |
Aug 14, 2012 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 1,500 | +0.02(+2.56%) |
Aug 13, 2012 | 0.7400 | 0.8200 | 0.6900 | 0.7800 | 7,000 | -0.01(-1.27%) |
Aug 11, 2012 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 1,780 | +0.00(+0.00%) |
Aug 10, 2012 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 1,780 | -0.04(-4.82%) |
Aug 09, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 19,300 | +0.00(+0.00%) |
Aug 08, 2012 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 3,200 | -0.05(-5.68%) |
Aug 07, 2012 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 10,850 | +0.05(+6.02%) |
Aug 06, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 9,550 | +0.04(+5.06%) |
Aug 03, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100 | -0.05(-5.95%) |
Aug 02, 2012 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 6,200 | +0.00(+0.00%) |
Aug 01, 2012 | 0.8100 | 0.8500 | 0.7900 | 0.8400 | 12,000 | +0.02(+2.44%) |
Jul 31, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 4,100 | -0.10(-10.87%) |
Jul 30, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 100 | +0.14(+17.95%) |
Jul 27, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.00(+0.00%) |
Jul 26, 2012 | 0.8300 | 0.8300 | 0.7700 | 0.7800 | 15,300 | +0.01(+1.30%) |
Jul 25, 2012 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 2,500 | -0.19(-19.79%) |
Jul 24, 2012 | 0.9000 | 0.9600 | 0.7500 | 0.9600 | 20,100 | +0.00(+0.00%) |
Jul 20, 2012 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.16(+20.00%) | |
Jul 19, 2012 | 0.7800 | 0.8300 | 0.6600 | 0.8000 | 21,680 | +0.04(+5.26%) |
Jul 18, 2012 | 0.8000 | 0.8700 | 0.7500 | 0.7600 | 29,725 | -0.12(-13.64%) |
Jul 17, 2012 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 500 | +0.13(+17.33%) |
Jul 16, 2012 | 0.8600 | 0.8600 | 0.7500 | 0.7500 | 206,014 | -0.15(-16.67%) |
Jul 14, 2012 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 22,100 | +0.00(+0.00%) |
Jul 13, 2012 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 22,100 | -0.01(-1.10%) |
Jul 12, 2012 | 1.000 | 1.000 | 0.9100 | 0.9100 | 12,487 | -0.04(-4.21%) |
Jul 11, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 14,143 | -0.03(-3.06%) |
Jul 10, 2012 | 0.9800 | 1.020 | 0.9800 | 0.9800 | 14,813 | -0.04(-3.92%) |
Jul 06, 2012 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 0.9600 | 1.020 | 0.9600 | 1.020 | 9,100 | +0.00(+0.00%) |
Jul 03, 2012 | 0.9500 | 1.020 | 0.9500 | 1.020 | 1,100 | +0.00(+0.00%) |
Jul 02, 2012 | 1.020 | 1.020 | 1.020 | 1.020 | 600 | -0.08(-7.27%) |
Jun 29, 2012 | 1.050 | 1.100 | 1.050 | 1.100 | 5,000 | +0.05(+4.76%) |
Jun 28, 2012 | 1.020 | 1.050 | 1.020 | 1.050 | 2,200 | +0.00(+0.00%) |
Jun 25, 2012 | 1.050 | 1.050 | 1.050 | 0 | +0.04(+3.91%) | |
Jun 22, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | -0.01(-0.93%) |
Jun 21, 2012 | 1.030 | 1.030 | 1.010 | 1.020 | 14,500 | +0.00(+0.00%) |
Jun 20, 2012 | 1.020 | 1.020 | 1.020 | 1.020 | 1,500 | -0.10(-8.93%) |
Jun 19, 2012 | 1.010 | 1.120 | 1.010 | 1.120 | 25,600 | +0.11(+10.89%) |
Jun 15, 2012 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 1.010 | 1.020 | 1.010 | 1.010 | 15,000 | -0.09(-8.18%) |
Jun 13, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | -0.04(-3.51%) |
Jun 12, 2012 | 1.050 | 1.150 | 1.050 | 1.140 | 31,000 | +0.04(+3.64%) |
Jun 11, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | -0.04(-3.51%) |
Jun 08, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 255 | +0.09(+8.57%) |
Jun 07, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 8,300 | -0.01(-0.94%) |
Jun 06, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 1,130 | +0.00(+0.00%) |
Jun 05, 2012 | 1.080 | 1.080 | 1.060 | 1.060 | 3,800 | -0.11(-9.40%) |
Jun 04, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 4,400 | +0.00(+0.00%) |