Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.090 | 1.090 | 1.080 | 1.080 | 6,100 | +0.04(+3.85%) |
May 29, 2014 | 1.070 | 1.100 | 1.040 | 1.040 | 7,600 | -0.01(-0.95%) |
May 28, 2014 | 1.070 | 1.120 | 1.050 | 1.050 | 45,384 | +0.00(+0.00%) |
May 27, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.00(+0.00%) |
May 23, 2014 | 1.050 | 1.050 | 1.050 | 0 | -0.07(-6.25%) | |
May 22, 2014 | 1.050 | 1.120 | 1.050 | 1.120 | 1,970 | +0.05(+4.67%) |
May 21, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 21,000 | -0.08(-6.96%) |
May 20, 2014 | 1.070 | 1.150 | 1.070 | 1.150 | 1,200 | +0.08(+7.48%) |
May 19, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 200 | +0.00(+0.00%) |
May 16, 2014 | 1.070 | 1.070 | 1.040 | 1.070 | 4,400 | +0.00(+0.00%) |
May 15, 2014 | 1.050 | 1.070 | 1.050 | 1.070 | 200 | +0.02(+1.90%) |
May 14, 2014 | 1.050 | 1.100 | 1.030 | 1.050 | 61,000 | +0.01(+0.96%) |
May 13, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 2,300 | +0.00(+0.00%) |
May 12, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 33,700 | -0.04(-3.70%) |
May 09, 2014 | 1.040 | 1.080 | 1.040 | 1.080 | 2,067 | -0.02(-1.82%) |
May 06, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.06(+5.77%) | |
May 05, 2014 | 1.050 | 1.050 | 1.030 | 1.040 | 12,000 | -0.02(-1.89%) |
May 02, 2014 | 1.050 | 1.060 | 1.030 | 1.060 | 35,500 | +0.01(+0.95%) |
May 01, 2014 | 1.050 | 1.070 | 1.050 | 1.050 | 26,000 | +0.03(+2.94%) |
Apr 30, 2014 | 1.060 | 1.090 | 1.010 | 1.020 | 25,200 | -0.08(-7.27%) |
Apr 29, 2014 | 1.060 | 1.200 | 1.060 | 1.100 | 5,600 | +0.05(+4.76%) |
Apr 28, 2014 | 1.065 | 1.065 | 1.050 | 1.050 | 40,250 | -0.01(-0.94%) |
Apr 25, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 24,200 | +0.00(+0.00%) |
Apr 24, 2014 | 1.080 | 1.080 | 1.060 | 1.060 | 4,700 | -0.02(-1.85%) |
Apr 22, 2014 | 1.080 | 1.080 | 1.080 | 0 | -0.01(-0.92%) | |
Apr 21, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 250 | +0.01(+0.93%) |
Apr 17, 2014 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+0.93%) | |
Apr 15, 2014 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) | |
Apr 14, 2014 | 1.100 | 1.100 | 1.080 | 1.080 | 3,000 | +0.02(+1.89%) |
Apr 11, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.03(-2.75%) |
Apr 10, 2014 | 1.100 | 1.150 | 1.090 | 1.090 | 9,200 | +0.00(+0.00%) |
Apr 09, 2014 | 1.090 | 1.090 | 1.060 | 1.090 | 3,425 | +0.03(+2.83%) |
Apr 07, 2014 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Apr 04, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.85%) |
Apr 03, 2014 | 1.060 | 1.080 | 1.060 | 1.080 | 10,000 | -0.02(-1.82%) |
Apr 02, 2014 | 1.050 | 1.100 | 1.050 | 1.100 | 9,925 | +0.02(+1.85%) |
Apr 01, 2014 | 1.050 | 1.080 | 1.050 | 1.080 | 10,300 | +0.02(+1.89%) |
Mar 28, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 1.076 | 1.080 | 1.060 | 1.060 | 29,500 | +0.00(+0.00%) |
Mar 26, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 16,235 | -0.01(-0.93%) |
Mar 24, 2014 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) | |
Mar 20, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.51%) |
Mar 19, 2014 | 1.060 | 1.140 | 1.050 | 1.140 | 5,100 | -0.01(-0.87%) |
Mar 18, 2014 | 1.050 | 1.150 | 1.050 | 1.150 | 39,747 | +0.01(+0.88%) |
Mar 14, 2014 | 1.140 | 1.140 | 1.140 | 0 | +0.04(+3.64%) | |
Mar 11, 2014 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) | |
Mar 10, 2014 | 1.100 | 1.150 | 1.100 | 1.150 | 300 | +0.00(+0.00%) |
Mar 07, 2014 | 1.100 | 1.150 | 1.100 | 1.150 | 0 | +0.05(+4.55%) |
Mar 06, 2014 | 1.200 | 1.200 | 1.100 | 1.100 | 32,675 | -0.10(-8.33%) |
Mar 05, 2014 | 1.150 | 1.250 | 1.100 | 1.200 | 19,500 | +0.10(+9.09%) |
Mar 04, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 8,620 | +0.00(+0.00%) |
Mar 03, 2014 | 1.050 | 1.100 | 1.030 | 1.100 | 1,616 | +0.07(+6.80%) |
Feb 26, 2014 | 1.030 | 1.030 | 1.030 | 1.030 | 25 | +0.00(+0.00%) |
Feb 25, 2014 | 1.060 | 1.060 | 1.030 | 1.030 | 10,200 | -0.03(-2.83%) |
Feb 24, 2014 | 1.050 | 1.060 | 1.050 | 1.060 | 14,400 | -0.02(-1.85%) |
Feb 21, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.03(+2.86%) |
Feb 20, 2014 | 1.060 | 1.060 | 1.050 | 1.050 | 15,000 | -0.05(-4.55%) |
Feb 18, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.04(+3.77%) | |
Feb 14, 2014 | 1.060 | 1.060 | 1.060 | 0 | -0.05(-4.50%) | |
Feb 13, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 600 | +0.00(+0.00%) |
Feb 10, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) |
Feb 07, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 05, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.04(+3.77%) | |
Feb 04, 2014 | 0.9900 | 1.060 | 0.9900 | 1.060 | 12,255 | +0.05(+4.95%) |
Feb 03, 2014 | 1.070 | 1.070 | 1.010 | 1.010 | 1,150 | -0.02(-1.94%) |
Jan 31, 2014 | 1.020 | 1.030 | 1.020 | 1.030 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 1.080 | 1.090 | 0.9900 | 1.030 | 73,075 | -0.07(-6.36%) |
Jan 29, 2014 | 1.080 | 1.120 | 1.080 | 1.100 | 550 | -0.01(-0.90%) |
Jan 28, 2014 | 1.090 | 1.110 | 1.070 | 1.110 | 6,100 | -0.01(-0.89%) |
Jan 27, 2014 | 1.070 | 1.120 | 1.070 | 1.120 | 6,975 | +0.02(+1.82%) |
Jan 24, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 1.090 | 1.100 | 1.050 | 1.100 | 28,450 | +0.00(+0.00%) |
Jan 22, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 24,440 | +0.00(+0.00%) |
Jan 21, 2014 | 1.100 | 1.110 | 1.080 | 1.100 | 11,825 | -0.04(-3.51%) |
Jan 17, 2014 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
Jan 16, 2014 | 1.120 | 1.170 | 1.120 | 1.150 | 21,500 | +0.02(+1.77%) |
Jan 15, 2014 | 1.150 | 1.190 | 1.100 | 1.130 | 22,737 | -0.02(-1.74%) |
Jan 14, 2014 | 1.120 | 1.150 | 1.100 | 1.150 | 3,255 | +0.00(+0.00%) |
Jan 13, 2014 | 1.200 | 1.220 | 1.140 | 1.150 | 7,655 | -0.05(-4.17%) |
Jan 10, 2014 | 1.150 | 1.200 | 1.130 | 1.200 | 73,050 | +0.05(+4.35%) |
Jan 09, 2014 | 1.160 | 1.160 | 1.150 | 1.150 | 1,723 | +0.00(+0.00%) |
Jan 08, 2014 | 1.170 | 1.170 | 1.150 | 1.150 | 11,100 | -0.05(-4.17%) |
Jan 07, 2014 | 1.110 | 1.200 | 1.110 | 1.200 | 48,041 | +0.03(+2.56%) |
Jan 06, 2014 | 1.050 | 1.180 | 1.050 | 1.170 | 70,506 | +0.12(+11.43%) |
Jan 03, 2014 | 1.010 | 1.050 | 1.010 | 1.050 | 0 | +0.00(+0.00%) |
Jan 02, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 188 | +0.01(+0.96%) |
Dec 31, 2013 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 1.030 | 1.040 | 0.9700 | 1.040 | 6,025 | +0.09(+9.47%) |
Dec 27, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) |
Dec 26, 2013 | 1.040 | 1.040 | 1.000 | 1.000 | 15,025 | +0.00(+0.00%) |
Dec 24, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 0.9500 | 1.000 | 0.9500 | 1.000 | 17,224 | +0.03(+3.09%) |
Dec 20, 2013 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 0 | +0.02(+2.11%) |
Dec 19, 2013 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 17,103 | -0.04(-4.04%) |
Dec 18, 2013 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 7,820 | +0.09(+10.00%) |
Dec 17, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 25,200 | +0.00(+0.00%) |
Dec 16, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 11,000 | +0.00(+0.00%) |
Dec 12, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 8,583 | -0.02(-2.17%) |
Dec 10, 2013 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 16,000 | +0.00(+0.00%) |
Dec 09, 2013 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 7,000 | -0.02(-2.13%) |
Dec 06, 2013 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 9,030 | +0.04(+4.37%) |
Dec 02, 2013 | 0.9006 | 0.9006 | 0.9006 | 0 | -0.05(-5.20%) | |
Nov 29, 2013 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 5,000 | +0.05(+5.56%) |
Nov 27, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,996 | -0.02(-2.17%) |
Nov 26, 2013 | 0.9300 | 0.9300 | 0.8710 | 0.9200 | 33,492 | -0.03(-3.16%) |
Nov 25, 2013 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 9,364 | +0.04(+4.40%) |
Nov 22, 2013 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,000 | +0.01(+1.00%) |
Nov 21, 2013 | 0.9100 | 0.9100 | 0.9010 | 0.9010 | 8,350 | -0.02(-2.07%) |
Nov 19, 2013 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.02(-1.60%) | |
Nov 18, 2013 | 0.9300 | 0.9350 | 0.9000 | 0.9350 | 35,750 | +0.08(+8.72%) |
Nov 15, 2013 | 0.8900 | 0.9300 | 0.8600 | 0.8600 | 59,661 | -0.04(-4.44%) |
Nov 14, 2013 | 0.8950 | 0.9000 | 0.8600 | 0.9000 | 24,200 | +0.02(+2.27%) |
Nov 13, 2013 | 0.8950 | 0.8950 | 0.8300 | 0.8800 | 46,507 | -0.02(-1.68%) |
Nov 12, 2013 | 0.9100 | 0.9300 | 0.8900 | 0.8950 | 151,720 | -0.01(-1.10%) |
Nov 11, 2013 | 0.9500 | 0.9500 | 0.9050 | 0.9050 | 20,580 | -0.04(-4.74%) |
Nov 08, 2013 | 0.9700 | 0.9700 | 0.8600 | 0.9500 | 27,730 | +0.02(+2.15%) |
Nov 07, 2013 | 0.9300 | 0.9800 | 0.9300 | 0.9300 | 7,600 | -0.05(-5.10%) |
Nov 06, 2013 | 0.9400 | 0.9900 | 0.9100 | 0.9800 | 20,350 | +0.00(+0.00%) |
Nov 04, 2013 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.06(+6.52%) | |
Nov 01, 2013 | 0.9150 | 0.9500 | 0.9150 | 0.9200 | 13,475 | +0.01(+0.55%) |
Oct 31, 2013 | 0.9450 | 1.000 | 0.9000 | 0.9150 | 57,940 | -0.10(-10.29%) |
Oct 30, 2013 | 1.020 | 1.060 | 0.9300 | 1.020 | 30,053 | +0.02(+2.00%) |
Oct 29, 2013 | 0.9610 | 1.090 | 0.9010 | 1.000 | 320,058 | +0.02(+2.04%) |
Oct 28, 2013 | 0.8500 | 1.090 | 0.8500 | 0.9800 | 171,800 | +0.00(+0.00%) |
Oct 25, 2013 | 1.100 | 1.100 | 0.8900 | 0.9800 | 138,043 | -0.11(-10.09%) |
Oct 24, 2013 | 0.9900 | 1.100 | 0.9650 | 1.090 | 194,142 | +0.13(+13.54%) |
Oct 23, 2013 | 0.9600 | 0.9600 | 0.9000 | 0.9600 | 9,551 | +0.00(+0.00%) |
Oct 22, 2013 | 0.9300 | 0.9700 | 0.9300 | 0.9600 | 16,100 | +0.08(+9.08%) |
Oct 21, 2013 | 0.9000 | 0.9000 | 0.8801 | 0.8801 | 5,750 | -0.04(-4.34%) |
Oct 18, 2013 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 7,050 | +0.01(+1.10%) |
Oct 17, 2013 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,700 | +0.00(+0.00%) |
Oct 16, 2013 | 0.8700 | 0.9100 | 0.8600 | 0.9100 | 8,200 | +0.01(+1.11%) |
Oct 15, 2013 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 5,400 | +0.04(+4.65%) |
Oct 14, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | -0.03(-3.37%) |
Oct 11, 2013 | 0.8450 | 0.8900 | 0.8200 | 0.8900 | 12,179 | +0.00(+0.00%) |
Oct 09, 2013 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.00%) | |
Oct 04, 2013 | 0.8990 | 0.8990 | 0.8990 | 0 | -0.00(-0.11%) | |
Oct 03, 2013 | 0.8500 | 0.9000 | 0.8200 | 0.9000 | 9,271 | +0.05(+5.88%) |
Oct 02, 2013 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 15,345 | -0.05(-5.56%) |
Oct 01, 2013 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 1,100 | +0.05(+5.88%) |
Sep 30, 2013 | 0.8500 | 0.9000 | 0.8100 | 0.8500 | 4,929 | -0.05(-5.56%) |
Sep 27, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | +0.00(+0.00%) |
Sep 26, 2013 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 27,200 | +0.00(+0.00%) |
Sep 24, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) |
Sep 18, 2013 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.02(+2.25%) | |
Sep 17, 2013 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 9,350 | +0.02(+2.53%) |
Sep 16, 2013 | 0.8100 | 0.8680 | 0.8100 | 0.8680 | 1,100 | +0.04(+4.58%) |
Sep 13, 2013 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 18,000 | -0.01(-0.60%) |
Sep 12, 2013 | 0.8000 | 0.8350 | 0.8000 | 0.8350 | 35,000 | -0.05(-5.11%) |
Sep 11, 2013 | 0.8000 | 0.8800 | 0.7920 | 0.8800 | 7,000 | -0.02(-2.22%) |
Sep 10, 2013 | 0.8500 | 0.9000 | 0.8300 | 0.9000 | 3,100 | +0.05(+5.88%) |
Sep 09, 2013 | 0.8800 | 0.8800 | 0.8000 | 0.8500 | 32,900 | -0.05(-5.56%) |
Sep 06, 2013 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 610 | +0.02(+2.27%) |
Sep 05, 2013 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 3,300 | +0.02(+2.33%) |
Sep 04, 2013 | 0.8600 | 0.8600 | 0.8100 | 0.8600 | 26,965 | -0.01(-1.15%) |
Sep 03, 2013 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 1,250 | +0.01(+1.16%) |
Aug 30, 2013 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 37,500 | -0.02(-2.27%) |
Aug 29, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 800 | -0.01(-1.12%) |
Aug 28, 2013 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 45,800 | -0.01(-1.11%) |
Aug 27, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 18,250 | +0.00(+0.00%) |
Aug 26, 2013 | 0.9200 | 0.9800 | 0.8880 | 0.9000 | 48,700 | +0.00(+0.00%) |
Aug 23, 2013 | 0.8100 | 0.9200 | 0.8100 | 0.9000 | 38,300 | +0.10(+12.50%) |
Aug 21, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Aug 20, 2013 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 11,125 | +0.01(+1.27%) |
Aug 19, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,500 | +0.00(+0.00%) |
Aug 16, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 800 | -0.01(-1.25%) |
Aug 15, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 14,700 | +0.00(+0.00%) |
Aug 14, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 11,000 | -0.02(-2.44%) |
Aug 13, 2013 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 11,800 | +0.06(+7.89%) |
Aug 12, 2013 | 0.6908 | 0.8100 | 0.6908 | 0.7600 | 4,200 | -0.07(-8.43%) |
Aug 09, 2013 | 0.7000 | 0.8300 | 0.7000 | 0.8300 | 4,025 | +0.03(+3.75%) |
Aug 08, 2013 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 10,000 | +0.02(+2.55%) |
Aug 07, 2013 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 5,100 | -0.05(-6.01%) |
Aug 06, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 300 | +0.05(+6.40%) |
Aug 05, 2013 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 500 | -0.05(-6.01%) |
Aug 02, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | +0.00(+0.00%) |
Aug 01, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 10,400 | +0.00(+0.00%) |
Jul 31, 2013 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 8,250 | +0.00(+0.00%) |
Jul 30, 2013 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 6,000 | -0.02(-2.35%) |
Jul 29, 2013 | 0.8100 | 0.8500 | 0.7800 | 0.8500 | 17,247 | +0.05(+6.25%) |
Jul 25, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Jul 24, 2013 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 6,887 | -0.01(-1.25%) |
Jul 22, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) |
Jul 19, 2013 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 7,725 | -0.02(-2.50%) |
Jul 18, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,700 | +0.00(+0.00%) |
Jul 17, 2013 | 0.8300 | 0.8300 | 0.7800 | 0.8000 | 6,950 | +0.00(+0.00%) |
Jul 16, 2013 | 0.7700 | 0.8500 | 0.7500 | 0.8000 | 17,850 | +0.05(+6.67%) |
Jul 15, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | -0.02(-2.60%) |
Jul 12, 2013 | 0.7201 | 0.7700 | 0.7201 | 0.7700 | 4,250 | +0.00(+0.00%) |
Jul 10, 2013 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.01(+1.32%) | |
Jul 09, 2013 | 0.7300 | 0.7600 | 0.7100 | 0.7600 | 6,000 | +0.01(+1.33%) |
Jul 08, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 22,640 | -0.03(-3.85%) |
Jul 02, 2013 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.06(+8.33%) |
Jul 01, 2013 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 26,000 | -0.10(-12.20%) |
Jun 28, 2013 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 4,300 | +0.00(+0.00%) |
Jun 26, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.02(-2.38%) | |
Jun 24, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 300 | +0.06(+7.69%) |
Jun 20, 2013 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 19,200 | +0.02(+2.63%) |
Jun 19, 2013 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.00(+0.00%) |
Jun 18, 2013 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 4,425 | +0.00(+0.00%) |
Jun 17, 2013 | 0.7400 | 0.8000 | 0.7001 | 0.7600 | 8,771 | -0.03(-3.80%) |
Jun 14, 2013 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 2,500 | +0.01(+1.28%) |
Jun 12, 2013 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.7800 | 0.7800 | 0.7100 | 0.7800 | 1,230 | +0.05(+6.85%) |
Jun 10, 2013 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,530 | -0.05(-6.41%) |
Jun 07, 2013 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7,300 | +0.04(+5.41%) |
Jun 06, 2013 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 4,000 | -0.06(-7.50%) |
Jun 05, 2013 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 7,100 | +0.01(+1.27%) |
Jun 04, 2013 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 8,000 | -0.01(-1.25%) |