Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 27, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 14, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,947 | -0.00(-50.00%) |
Nov 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 168,100 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,550 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Sep 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Sep 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 16, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Sep 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Sep 13, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,400 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 03, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 01, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 31, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 205,600 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 949,900 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 38,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | -0.00(-50.00%) |
Aug 16, 2021 | 0.0002 | 0.0002 | 0.0002 | 50 | +0.00(+0.00%) | |
Aug 13, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,300 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 10, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 140,100 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 30, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jul 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jul 14, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 530,300 | +0.00(+100.00%) |
Jul 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jul 08, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 350,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jul 02, 2021 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 500,000 | -0.00(-75.00%) |
Jun 30, 2021 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
Jun 29, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,220 | +0.00(+100.00%) |
Jun 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,400 | -0.00(-83.33%) |
Jun 17, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 44,900 | +0.00(+500.00%) |
Jun 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 155,000 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 202,002 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,428 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) |