Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
May 29, 2003 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
May 28, 2003 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | -0.25(-0.62%) |
May 23, 2003 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | -0.95(-2.29%) |
May 22, 2003 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
May 21, 2003 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
May 20, 2003 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
May 19, 2003 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
May 16, 2003 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
May 15, 2003 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +1.00(+2.47%) |
May 14, 2003 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 13, 2003 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 12, 2003 | 42.00 | 40.65 | 40.50 | 40.50 | 1,600 | -1.50(-3.57%) |
May 09, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
May 08, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
May 07, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
May 06, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +1.90(+4.74%) |
May 05, 2003 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +1.00(+2.56%) |
May 02, 2003 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) |
May 01, 2003 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +1.90(+5.11%) |
Apr 30, 2003 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +2.97(+8.68%) |
Apr 23, 2003 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | -1.27(-3.58%) |
Apr 17, 2003 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.81(+2.33%) |
Apr 15, 2003 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | -1.43(-3.96%) |
Apr 14, 2003 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +1.97(+5.76%) |
Apr 07, 2003 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | -0.13(-0.37%) |
Mar 31, 2003 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +2.88(+9.17%) |
Mar 25, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -3.58(-10.23%) |
Mar 07, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +1.38(+4.11%) |
Feb 18, 2003 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.55(-1.61%) |
Feb 14, 2003 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.72(+2.17%) |
Feb 11, 2003 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +2.55(+8.26%) |
Jan 30, 2003 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.27(+0.90%) |
Jan 29, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -3.15(-9.33%) |
Jan 23, 2003 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.18(+0.54%) |
Jan 10, 2003 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.48(+1.46%) |
Jan 09, 2003 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | -1.01(-2.97%) |
Jan 08, 2003 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 34.10 | 34.10 | 34.10 | 34.10 | 100 | -1.77(-4.95%) |
Jan 02, 2003 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.88(+2.50%) |
Dec 26, 2002 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -4.50(-11.39%) |
Dec 20, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | -0.15(-0.38%) |
Nov 15, 2002 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +17.43(+78.41%) |
Nov 12, 2002 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -13.78(-38.27%) |
Nov 05, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | -0.80(-2.17%) |
Oct 30, 2002 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +13.58(+58.51%) |
Oct 28, 2002 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -13.28(-36.39%) |
Oct 25, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +6.05(+19.87%) |
Oct 15, 2002 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -1.05(-3.33%) |
Oct 08, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -1.25(-3.82%) |
Oct 07, 2002 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +1.00(+3.15%) |
Oct 03, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.85(+2.75%) |
Sep 27, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +1.15(+3.87%) |
Sep 26, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -250.23(-89.37%) |
Sep 23, 2002 | 279.98 | 279.98 | 279.98 | 279.98 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 279.98 | 279.98 | 279.98 | 279.98 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 279.98 | 279.98 | 279.98 | 279.98 | 0 | +249.85(+829.38%) |
Sep 18, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.12(+0.42%) |
Sep 05, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.60(-1.96%) |
Sep 03, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.85(+2.86%) |
Aug 26, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -1.00(-3.25%) |
Aug 23, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -5.25(-14.58%) |
Aug 16, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | -3.55(-8.98%) |
Aug 15, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | -0.20(-0.50%) |
Jul 10, 2002 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.25(+0.63%) |
Jul 09, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 21.75 | 39.50 | 39.50 | 39.50 | 200 | +17.75(+81.61%) |
Jul 04, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -19.25(-46.95%) |
Jun 18, 2002 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | -1.15(-2.73%) |
Jun 12, 2002 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | -0.05(-0.12%) |
Jun 11, 2002 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | -4.05(-8.76%) |
Jun 06, 2002 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |