Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | +1.75(+3.85%) |
May 27, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 400 | +0.00(+0.00%) |
May 26, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 400 | +0.00(+0.00%) |
May 25, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 400 | +0.00(+0.00%) |
May 24, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 400 | +0.00(+0.00%) |
May 21, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 400 | +0.00(+0.00%) |
May 20, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 400 | -1.20(-2.57%) |
May 19, 2004 | 46.70 | 46.70 | 46.70 | 46.70 | 118 | -0.15(-0.32%) |
May 18, 2004 | 46.70 | 46.85 | 46.85 | 46.85 | 118 | +0.15(+0.32%) |
May 17, 2004 | 46.70 | 46.70 | 46.45 | 46.70 | 896 | +0.00(+0.00%) |
May 14, 2004 | 46.90 | 46.70 | 46.45 | 46.70 | 896 | -0.20(-0.43%) |
May 13, 2004 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | +0.00(+0.00%) |
May 12, 2004 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | +0.00(+0.00%) |
May 11, 2004 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | +0.00(+0.00%) |
May 10, 2004 | 48.75 | 46.90 | 46.90 | 46.90 | 200 | -1.85(-3.79%) |
May 07, 2004 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | +0.00(+0.00%) |
May 06, 2004 | 45.10 | 48.75 | 47.50 | 48.75 | 2,128 | +3.65(+8.09%) |
May 05, 2004 | 45.10 | 45.10 | 45.10 | 45.10 | 108 | +0.00(+0.00%) |
May 04, 2004 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | +0.00(+0.00%) |
May 03, 2004 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 47.10 | 45.10 | 45.10 | 45.10 | 108 | -2.00(-4.25%) |
Apr 27, 2004 | 47.00 | 47.10 | 47.10 | 47.10 | 2,400 | +0.10(+0.21%) |
Apr 26, 2004 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 47.00 | 47.00 | 47.00 | 47.00 | 689 | +0.00(+0.00%) |
Apr 21, 2004 | 47.00 | 47.00 | 47.00 | 47.00 | 2,690 | +0.00(+0.00%) |
Apr 20, 2004 | 47.25 | 47.10 | 47.00 | 47.00 | 5,380 | -0.25(-0.53%) |
Apr 19, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 47.50 | 47.25 | 47.25 | 47.25 | 487 | -0.25(-0.53%) |
Apr 12, 2004 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 48.25 | 47.50 | 47.50 | 47.50 | 131 | -0.75(-1.55%) |
Apr 07, 2004 | 48.35 | 48.25 | 48.25 | 48.25 | 200 | -0.10(-0.21%) |
Apr 06, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | -1.50(-3.01%) |
Mar 12, 2004 | 49.85 | 49.90 | 49.85 | 49.85 | 1,034 | +0.00(+0.00%) |
Mar 11, 2004 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 49.25 | 49.90 | 49.85 | 49.85 | 1,034 | +0.60(+1.22%) |
Mar 08, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.85(+1.76%) |
Mar 05, 2004 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 47.50 | 48.40 | 48.40 | 48.40 | 200 | -0.35(-0.72%) |
Feb 18, 2004 | 48.75 | 48.75 | 48.75 | 48.75 | 894 | +0.00(+0.00%) |
Feb 17, 2004 | 48.25 | 48.75 | 48.75 | 48.75 | 894 | +0.50(+1.04%) |
Feb 13, 2004 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 49.00 | 48.25 | 48.25 | 48.25 | 100 | -0.75(-1.53%) |
Feb 11, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 47.85 | 49.00 | 49.00 | 49.00 | 420 | +1.15(+2.40%) |
Feb 06, 2004 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 48.68 | 47.85 | 47.85 | 47.85 | 500 | +0.55(+1.16%) |
Feb 03, 2004 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 48.90 | 47.30 | 47.20 | 47.30 | 1,301 | -1.60(-3.27%) |
Jan 28, 2004 | 47.95 | 48.90 | 48.90 | 48.90 | 1,150 | +0.95(+1.98%) |
Jan 27, 2004 | 47.50 | 47.95 | 47.50 | 47.95 | 3,212 | +0.45(+0.95%) |
Jan 26, 2004 | 48.05 | 47.50 | 47.50 | 47.50 | 685 | -0.55(-1.14%) |
Jan 23, 2004 | 48.00 | 48.05 | 48.05 | 48.05 | 1,427 | +0.05(+0.10%) |
Jan 22, 2004 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 46.55 | 48.00 | 48.00 | 48.00 | 134 | +1.45(+3.11%) |
Jan 20, 2004 | 47.25 | 46.55 | 46.55 | 46.55 | 225 | -0.70(-1.48%) |
Jan 16, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 47.50 | 47.25 | 47.25 | 47.25 | 179 | -1.00(-2.07%) |
Dec 31, 2003 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 47.50 | 48.25 | 48.25 | 48.25 | 200 | +0.75(+1.58%) |
Dec 29, 2003 | 46.90 | 48.25 | 47.50 | 47.50 | 400 | +0.60(+1.28%) |
Dec 26, 2003 | 46.90 | 46.90 | 46.90 | 46.90 | 200 | +0.20(+0.43%) |
Dec 24, 2003 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 46.25 | 46.70 | 46.70 | 46.70 | 370 | +0.45(+0.97%) |
Dec 19, 2003 | 44.95 | 46.25 | 46.25 | 46.25 | 370 | +1.30(+2.89%) |
Dec 18, 2003 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | -0.05(-0.11%) |
Dec 15, 2003 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | -1.00(-2.17%) |
Dec 11, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.75(+1.66%) |
Dec 02, 2003 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | -0.10(-0.22%) |
Nov 26, 2003 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | -2.40(-5.03%) |
Nov 25, 2003 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +1.20(+2.58%) |
Nov 14, 2003 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | +0.67(+1.45%) |
Nov 13, 2003 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | +0.63(+1.40%) |
Nov 12, 2003 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | -0.32(-0.69%) |
Nov 11, 2003 | 45.57 | 45.57 | 45.57 | 45.57 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 45.57 | 45.57 | 45.57 | 45.57 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 45.57 | 45.57 | 45.57 | 45.57 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 45.57 | 45.57 | 45.57 | 45.57 | 0 | -0.58(-1.26%) |
Nov 05, 2003 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | -1.60(-3.35%) |
Nov 04, 2003 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | -0.25(-0.52%) |
Oct 30, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | -0.35(-0.72%) |
Oct 28, 2003 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.35(+0.73%) |
Oct 27, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +1.10(+2.35%) |
Oct 23, 2003 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | +0.40(+0.86%) |
Oct 21, 2003 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +1.60(+3.56%) |
Oct 17, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +2.90(+6.90%) |
Oct 03, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | -0.50(-1.18%) |
Sep 30, 2003 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | -0.75(-1.73%) |
Sep 25, 2003 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | -0.22(-0.51%) |
Sep 23, 2003 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | +0.72(+1.68%) |
Sep 19, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.75(+1.79%) |
Sep 17, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | -0.70(-1.64%) |
Sep 15, 2003 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.33(+0.77%) |
Sep 11, 2003 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | +3.58(+9.21%) |
Sep 09, 2003 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.60(+1.57%) |
Sep 02, 2003 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | -3.05(-7.39%) |
Aug 26, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +1.00(+2.48%) |
Aug 12, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +2.05(+5.37%) |
Jul 31, 2003 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | -2.05(-5.09%) |
Jul 21, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | -1.55(-3.71%) |
Jul 09, 2003 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | +0.90(+2.20%) |
Jul 07, 2003 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +1.00(+2.51%) |
Jul 02, 2003 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | -2.99(-6.97%) |
Jul 01, 2003 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | -0.91(-2.08%) |
Jun 20, 2003 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | -0.11(-0.25%) |
Jun 19, 2003 | 43.91 | 43.91 | 43.91 | 43.91 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 43.91 | 43.91 | 43.91 | 43.91 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 43.91 | 43.91 | 43.91 | 43.91 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 43.91 | 43.91 | 43.91 | 43.91 | 0 | -0.19(-0.44%) |
Jun 13, 2003 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.80(+1.85%) |
Jun 10, 2003 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | +1.76(+4.24%) |
Jun 09, 2003 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | +0.54(+1.31%) |
Jun 05, 2003 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.70(+1.74%) |