Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
May 30, 2007 | 53.20 | 53.20 | 53.20 | 53.20 | 100 | +0.00(+0.00%) |
May 29, 2007 | 53.20 | 53.20 | 53.20 | 53.20 | 650 | -0.10(-0.19%) |
May 25, 2007 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | +0.00(+0.00%) |
May 24, 2007 | 53.96 | 53.30 | 53.30 | 53.30 | 310 | -0.66(-1.22%) |
May 23, 2007 | 53.96 | 53.96 | 53.70 | 53.96 | 462 | +0.16(+0.30%) |
May 22, 2007 | 53.50 | 53.80 | 53.80 | 53.80 | 125 | +0.30(+0.56%) |
May 21, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
May 18, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 498 | +0.00(+0.00%) |
May 17, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
May 16, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
May 15, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
May 14, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 1,000 | +0.00(+0.00%) |
May 11, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 100 | +0.15(+0.28%) |
May 10, 2007 | 53.35 | 53.35 | 53.35 | 53.35 | 500 | -0.65(-1.20%) |
May 09, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 08, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 07, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 04, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 150 | -0.20(-0.37%) |
May 03, 2007 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | +0.00(+0.00%) |
May 02, 2007 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | +0.00(+0.00%) |
May 01, 2007 | 54.20 | 54.20 | 54.20 | 54.20 | 16,987 | +0.00(+0.00%) |
Apr 30, 2007 | 54.20 | 54.20 | 54.20 | 54.20 | 125 | -1.30(-2.34%) |
Apr 27, 2007 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 55.50 | 55.50 | 55.50 | 55.50 | 504 | +0.00(+0.00%) |
Apr 24, 2007 | 55.50 | 55.50 | 55.50 | 55.50 | 10,404 | -1.00(-1.77%) |
Apr 23, 2007 | 56.50 | 56.50 | 56.40 | 56.50 | 1,918 | +2.92(+5.45%) |
Apr 20, 2007 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 53.58 | 53.58 | 53.58 | 53.58 | 201 | -0.42(-0.78%) |
Apr 10, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 153 | +0.25(+0.47%) |
Mar 23, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 100,000 | +0.00(+0.00%) |
Mar 16, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 185 | -2.75(-4.87%) |
Mar 02, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 100,000 | +0.00(+0.00%) |
Feb 28, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 6,084 | -0.10(-0.18%) |
Feb 21, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 6,747 | -0.70(-1.22%) |
Feb 20, 2007 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 57.30 | 57.30 | 57.30 | 57.30 | 120 | +0.35(+0.61%) |
Feb 13, 2007 | 56.95 | 56.95 | 56.95 | 56.95 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 56.95 | 56.95 | 56.95 | 56.95 | 100,000 | +0.00(+0.00%) |
Feb 09, 2007 | 56.95 | 56.95 | 56.95 | 56.95 | 500 | -0.80(-1.39%) |
Feb 08, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 778 | -1.70(-2.86%) |
Feb 06, 2007 | 59.45 | 59.45 | 59.45 | 59.45 | 854 | +1.95(+3.39%) |
Feb 05, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 115 | +1.40(+2.50%) |
Jan 31, 2007 | 56.10 | 56.10 | 55.10 | 56.10 | 1,312 | +0.45(+0.81%) |
Jan 30, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 184 | +1.35(+2.49%) |
Jan 26, 2007 | 54.30 | 54.75 | 54.30 | 54.30 | 909 | -1.25(-2.25%) |
Jan 25, 2007 | 55.55 | 55.55 | 55.55 | 55.55 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 55.55 | 55.55 | 55.55 | 55.55 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 55.55 | 55.55 | 55.55 | 55.55 | 1,344 | +2.30(+4.32%) |
Jan 22, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 3,507 | +0.00(+0.00%) |
Jan 17, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 3,661 | +0.00(+0.00%) |
Jan 16, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 53.25 | 53.25 | 53.25 | 53.25 | 1,947 | +0.35(+0.66%) |
Dec 28, 2006 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 52.90 | 52.90 | 52.85 | 52.90 | 5,595 | -0.60(-1.12%) |
Dec 20, 2006 | 53.50 | 53.50 | 53.50 | 53.50 | 4,894 | -3.10(-5.48%) |
Dec 19, 2006 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 56.60 | 56.60 | 56.60 | 56.60 | 10,549 | +0.00(+0.00%) |
Dec 12, 2006 | 56.60 | 56.60 | 56.60 | 56.60 | 7,911 | +0.00(+0.00%) |
Dec 11, 2006 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 56.60 | 56.60 | 56.60 | 56.60 | 100 | -0.15(-0.26%) |
Dec 04, 2006 | 56.75 | 56.75 | 56.75 | 56.75 | 2,508 | -0.40(-0.70%) |
Dec 01, 2006 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 57.15 | 57.40 | 57.15 | 57.15 | 750 | +0.15(+0.26%) |
Nov 22, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 6,340 | +0.45(+0.80%) |
Nov 21, 2006 | 56.55 | 56.55 | 56.55 | 56.55 | 4,800 | +0.00(+0.00%) |
Nov 20, 2006 | 56.55 | 56.55 | 56.55 | 56.55 | 134 | -4.45(-7.30%) |
Nov 17, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 672 | -0.30(-0.49%) |
Nov 06, 2006 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 61.30 | 61.30 | 61.30 | 61.30 | 328 | -0.75(-1.21%) |
Nov 02, 2006 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 62.05 | 62.05 | 62.05 | 62.05 | 4,224 | -2.95(-4.54%) |
Oct 25, 2006 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 65.00 | 65.00 | 65.00 | 65.00 | 323 | -0.25(-0.38%) |
Oct 23, 2006 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 65.25 | 66.15 | 65.20 | 65.25 | 463 | +2.75(+4.40%) |
Oct 18, 2006 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 62.50 | 62.50 | 62.50 | 62.50 | 269 | -0.05(-0.08%) |
Oct 04, 2006 | 62.55 | 62.55 | 62.55 | 62.55 | 480 | +1.55(+2.54%) |
Oct 03, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 1,815 | +0.00(+0.00%) |
Sep 26, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 1,760 | +0.00(+0.00%) |
Sep 25, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 1,241 | -1.60(-2.56%) |
Sep 07, 2006 | 62.60 | 62.60 | 62.60 | 62.60 | 100 | -0.45(-0.71%) |
Sep 06, 2006 | 63.05 | 63.05 | 63.05 | 63.05 | 100 | +3.30(+5.52%) |
Sep 05, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 328 | +0.35(+0.59%) |
Aug 10, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 1,141 | +0.00(+0.00%) |
Aug 09, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 1,995 | +0.00(+0.00%) |
Jul 21, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 59.40 | 59.40 | 59.35 | 59.40 | 735 | +0.90(+1.54%) |
Jul 05, 2006 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +2.50(+4.46%) |
Jun 28, 2006 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 56.00 | 56.00 | 56.00 | 56.00 | 250 | -0.70(-1.23%) |
Jun 23, 2006 | 56.70 | 56.70 | 56.70 | 56.70 | 400 | +1.40(+2.53%) |
Jun 22, 2006 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 55.30 | 55.30 | 55.10 | 55.30 | 871 | +3.15(+6.04%) |
Jun 13, 2006 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | +0.00(+0.00%) |